A_SHARE CNH LD_CNH P P2 IV_CNH IV_CNH2 AHP CNY USD F_1M_CNH CFETS CFETS2 01.03.2011 2940.244 97.29 6.5897 88.7059 01.04.2011 2987.029 6.6215 6.6215 97.6 6.6088 89.0746 01.05.2011 2972.217 6.6295 6.6295 96.83 6.619 89.3131 01.06.2011 2957.094 6.6322 6.6322 96.02 6.6265 89.6498 01.07.2011 2972.417 6.6341 6.6341 97.28 6.628 89.7364 01.10.2011 2923.016 6.6349 6.6349 96.76 6.6377 89.766 01.11.2011 2935.951 6.6216 6.6216 97.16 6.62 89.581 01.12.2011 2953.982 6.6128 6.6128 96.44 6.6038 89.1557 1/13/2011 2960.711 6.5997 6.5997 96.23 6.6046 88.6558 1/14/2011 2922.503 6.5896 6.5896 95.45 6.59 88.7974 1/17/2011 2833.843 6.5897 6.5897 94.44 6.593 88.7998 1/18/2011 2836.369 6.5891 6.5891 94.48 6.5829 88.5761 1/19/2011 2887.729 6.5885 6.5885 94.84 6.5824 88.4524 1/20/2011 2803.318 6.5883 6.5883 94.54 6.5854 88.8821 1/21/2011 2842.784 6.5886 6.5886 96.75 6.5833 88.478 1/24/2011 2822.245 6.5883 6.5883 97.34 6.5813 88.2983 1/25/2011 2803.118 6.5881 6.5881 97.28 6.5827 88.4854 1/26/2011 2836.014 6.5878 6.5878 97.5 6.5819 88.27 1/27/2011 2878.326 6.5876 6.5876 99.1 6.582 88.3333 1/28/2011 2881.971 6.593 6.593 99.26 6.586 88.5762 1/31/2011 2921.824 6.5891 6.5891 100.75 6.603 88.4545 02.01.2011 2930.521 6.586 6.586 101.25 6.5938 87.9125 02.02.2011 2930.521 6.586 99.76 6.5938 87.8429 02.03.2011 2930.521 6.586 99.76 6.5938 88.0186 02.04.2011 2930.521 6.586 99.76 6.5938 88.1544 02.07.2011 2930.521 6.586 101.72 6.5938 88.1192 02.08.2011 2930.521 6.586 101.14 6.5938 87.891 02.09.2011 2904.503 6.585 6.585 102.09 6.5938 88.1801 02.10.2011 2950.745 6.5849 6.5849 105.6 6.5865 88.387 02.11.2011 2960.307 6.5952 6.5952 105.22 6.5919 88.6346 2/14/2011 3035.718 6.5985 6.5985 105.51 6.5966 88.6112 2/15/2011 3035.869 6.5929 6.5929 106.47 6.5885 88.6437 2/16/2011 3061.701 6.5855 6.5855 105.52 6.5885 88.465 2/17/2011 3064.931 6.58 6.58 104.18 6.5871 88.1747 2/18/2011 3036.303 6.5781 6.5781 101.89 6.5732 87.9652 2/21/2011 3070.357 6.5705 6.5705 103.46 6.5668 87.9655 2/22/2011 2989.924 6.5772 6.5772 103.2 6.5803 88.2254 2/23/2011 2997.315 6.5828 6.5828 1.6 1.6 103.86 6.5743 88.1835 2/24/2011 3014.067 6.5795 6.5795 1.6 1.6 105.88 6.5787 88.0025 2/25/2011 3014.005 6.5757 6.5757 1.6 1.6 104.44 6.575 87.9353 2/28/2011 3041.766 6.5685 6.5752 6.5752 1.6 1.6 103.14 6.5716 87.7116 03.01.2011 3056.336 6.562 -0.000990061 6.5706 6.5706 1.6 102.62 6.5703 87.6047 03.02.2011 3050.996 6.5665 0.000685532 6.5736 6.5736 1.6 1.6 103.71 6.5727 87.5074 03.03.2011 3039.678 6.5635 -0.000456969 6.5695 6.5695 1.45 1.45 102.85 6.5731 87.4138 03.04.2011 3080.89 6.5615 -0.000304762 6.5671 6.5671 1.45 1.45 102.71 6.5686 87.2686 03.07.2011 3137.441 6.5565 -0.000762311 6.5651 6.5651 1.45 1.45 103.88 6.5634 87.2987 03.08.2011 3141.356 6.5595 0.000457457 6.5687 6.5687 1.45 102.44 6.5684 87.4212 03.09.2011 3143.703 6.5605 0.000152439 6.5748 6.5748 1.45 1.45 101.75 6.5721 87.3099 03.10.2011 3096.365 6.569 0.001294794 6.5713 6.5713 1.4 1.4 100.55 6.5747 87.6414 03.11.2011 3071.786 6.571 0.000304414 6.575 6.575 1.4 1.4 101.41 6.5746 87.4657 3/14/2011 3075.796 6.5675 -0.000532785 6.5701 6.5701 1.4 1.4 100.48 6.5698 87.2965 3/15/2011 3032.496 6.571 0.000532785 6.5679 6.5679 1.4 1.4 101.35 6.5727 87.5579 3/16/2011 3068.79 6.5705 -7.61E-05 6.5718 6.5718 1.4 1.4 101.86 6.5713 87.7488 3/17/2011 3033.719 6.5725 0.000304345 6.569 6.569 1.4 1.4 102.3 6.5744 87.4313 3/18/2011 3043.671 6.571 -0.00022825 6.5668 6.5668 1.395 1.395 102.56 6.5691 87.3006 3/21/2011 3045.977 6.56475 -0.000951602 6.5632 6.5632 1.405 1.405 101.55 6.5611 86.9866 3/22/2011 3056.42 6.5525 -0.00186777 6.5592 6.5592 1.4 1.4 101.45 6.5561 86.8523 3/23/2011 3087.209 6.5585 0.000915262 6.5601 6.5601 1.6 1.6 102.21 6.5593 87.114 3/24/2011 3085.328 6.5605 0.000304901 6.5625 6.5625 1.6 1.6 101.18 6.5618 86.8446 3/25/2011 3118.036 6.56 -7.62E-05 6.558 6.558 1.6 1.6 101.23 6.5576 86.9547 3/28/2011 3124.529 6.5625 0.000381025 6.5618 6.5618 1.63 1.63 102.18 6.5645 87.0868 3/29/2011 3097.368 6.5625 0 6.5625 6.5625 1.605 1.605 101.68 6.561 87.1781 3/30/2011 3094.986 6.5575 -0.000762195 6.5586 6.5586 1.6 1.6 100.08 6.5559 87.0114 3/31/2011 3065.922 6.5455 -0.001831642 6.5564 6.5564 1.6 98.19 6.5485 86.8147 04.01.2011 3107.149 6.547 0.000229139 6.5527 6.5527 1.6 1.6 98.54 6.5479 86.5874 04.04.2011 3107.149 6.54 -0.001069764 6.5527 1.6 97.38 6.5479 86.6278 04.05.2011 3107.149 6.5405 7.64E-05 6.5527 1.6 97.38 6.5479 86.5373 04.06.2011 3142.796 6.537 -0.000535271 6.5496 6.5496 1.6 98.56 6.544 86.2842 04.07.2011 3149.589 6.537 0 6.5456 6.5456 1.6 98.76 6.542 86.3242 04.08.2011 3172.794 6.522 -0.002297267 6.542 6.542 2.25 2.25 99.17 6.5354 85.9476 04.11.2011 3165.133 6.524 0.000306607 6.5401 6.5401 2.1 2.1 99.02 6.5383 85.8937 04.12.2011 3163.678 6.5305 0.000995825 6.544 6.544 2.1 100.46 6.5403 86.091 4/13/2011 3194.117 6.5205 -0.00153245 6.5369 6.5369 2.05 2.05 100.82 6.534 86.0075 4/14/2011 3185.923 6.5255 0.000766519 6.5339 6.5339 2.05 2.05 101.11 6.5315 85.8804 4/15/2011 3194.305 6.5225 -0.000459841 6.5301 6.5301 1.75 1.75 100.97 6.5325 85.8061 4/18/2011 3201.55 6.524 0.000229947 6.531 6.531 1.75 1.75 101.92 6.5287 86.3009 4/19/2011 3140.19 6.5205 -0.000536625 6.5346 6.5346 1.75 100.67 6.5305 85.8789 4/20/2011 3148.502 6.508 -0.001918871 6.5294 6.5294 2.1 2.1 99.07 6.5255 85.3724 4/21/2011 3169.084 6.494 -0.002153516 6.5228 6.5228 2.25 2.25 98.64 6.5205 85.0389 4/22/2011 3152.122 6.494 0 6.5156 6.5156 2.25 98.64 6.5205 85.1853 4/25/2011 3104.455 6.4915 -0.000385045 6.5161 6.5161 2.5 2.5 98.64 6.5277 85.2139 4/26/2011 3077.216 6.5005 0.001385468 6.5173 6.5173 2.4 2.4 97.09 6.5287 85.0713 4/27/2011 3063.826 6.4925 -0.001231432 6.5096 6.5096 2.4 98.28 6.5112 85.0652 4/28/2011 3023.881 6.4801 -0.001911722 6.5051 6.5051 2.4 2.4 98.9 6.5015 84.6622 4/29/2011 3049.19 6.46275 -0.002681019 6.499 6.499 2.5 2.5 100.32 6.491 84.4239 05.02.2011 3049.19 6.46125 -0.000232126 6.499 2.5 2.5 100.32 6.491 84.3451 05.03.2011 3070.722 6.4685 0.001121445 6.5002 6.5002 2.5 2.5 101.26 6.4968 84.4588 05.04.2011 3001.389 6.4705 0.000309143 6.5013 6.5013 2.5 2.5 100.77 6.4933 84.7112 05.05.2011 3008.122 6.4765 0.000926856 6.5025 6.5025 2.4 2.4 101.28 6.4937 85.3177 05.06.2011 2999.171 6.481 0.000694578 6.5003 6.5003 2.395 2.395 100.1 6.4938 85.2673 05.09.2011 3008.084 6.4835 0.000385669 6.4988 6.4988 2.3125 2.3125 99.61 6.4939 85.6383 05.10.2011 3027.166 6.48 -0.000539978 6.495 6.495 2.2675 2.2675 99.61 6.4919 85.4581 05.11.2011 3019.565 6.4755 -0.000694686 6.4948 6.4948 2.1375 2.1375 99.95 6.493 85.5246 05.12.2011 2978.363 6.494 0.002852849 6.5005 6.5005 2.1375 2.1375 99.8 6.5 85.8766 5/13/2011 3006.667 6.49 -0.000616143 6.5017 6.5017 2.1175 2.1175 100.06 6.4977 86.2118 5/16/2011 2983.624 6.506 0.002462297 6.5089 6.5089 2.1975 2.1975 100.57 6.5074 86.1273 5/17/2011 2987.48 6.495 -0.001692178 6.5108 6.5108 2.2125 2.2125 100.64 6.506 86.4221 5/18/2011 3008.452 6.498 0.000461787 6.5074 6.5074 2.1725 2.1725 100.42 6.5047 86.0916 5/19/2011 2994.602 6.4965 -0.000230867 6.5048 6.5048 2.1725 2.1725 99.69 6.5039 86.0606 5/20/2011 2993.517 6.4955 -0.000153941 6.4983 6.4983 2.1725 2.1725 99.75 6.4926 86.1004 5/23/2011 2905.749 6.5065 0.001692048 6.4998 6.4998 2.2375 2.2375 99.51 6.505 86.6806 5/24/2011 2897.733 6.498 -0.00130724 6.5038 6.5038 2.2125 2.2125 98.83 6.4975 86.4523 5/25/2011 2871.301 6.498 0 6.4949 6.4949 2.1975 2.1975 98 6.4934 86.4049 5/26/2011 2865.883 6.4925 -0.000846773 6.4921 6.4921 2.1925 2.1925 97.8 6.4915 86.3514 5/27/2011 2838.112 6.4915 -0.000154036 6.4898 6.4898 2.18 2.18 96.56 6.4917 85.7553 5/30/2011 2834.526 6.4835 -0.001233141 6.4856 6.4856 2.1675 2.1675 97.01 6.4829 85.7494 5/31/2011 2873.063 6.4795 -0.000617141 6.4845 6.4845 2.1775 2.1775 96.25 6.4791 85.4627 06.01.2011 2873.107 6.476 -0.000540311 6.4837 6.4837 2.0275 2.0275 96.2 6.478 85.4041 06.02.2011 2832.973 6.477 0.000154404 6.4886 6.4886 2.0975 2.0975 96.31 6.4828 85.6474 06.03.2011 2856.895 6.4755 -0.000231616 6.4846 6.4846 2.0925 2.0925 98.49 6.4796 85.2342 06.06.2011 2856.895 6.47 -0.000849716 6.4846 2.0125 2.0125 98.49 6.4796 85.2771 06.07.2011 2874.171 6.4735 0.000540812 6.4816 6.4816 1.9825 1.9825 99.13 6.481 85.1751 06.08.2011 2880.728 6.47475 0.000193076 6.4795 6.4795 1.9375 1.9375 100.45 6.4757 85.3804 06.09.2011 2832.451 6.4795 0.00073335 6.483 6.483 1.9125 1.9125 99.96 6.4759 85.3998 06.10.2011 2834.705 6.4805 0.000154321 6.4853 6.4853 1.92 1.92 100.44 6.4802 85.8434 6/13/2011 2829.99 6.4815 0.000154297 6.4892 6.4892 1.9175 1.9175 99.7 6.483 85.8596 6/14/2011 2860.808 6.4755 -0.00092614 6.4822 6.4822 1.8775 1.8775 100.27 6.4803 85.4848 6/15/2011 2834.893 6.48375 0.001273222 6.4796 6.4796 1.8625 1.8625 99.9 6.4822 86.131 6/16/2011 2791.811 6.485 0.000192771 6.4803 6.4803 1.8925 1.8925 101.26 6.4744 86.4828 6/17/2011 2769.229 6.468 -0.002624876 6.4716 6.4716 2.0825 2.0825 101.68 6.4744 86.0165 6/20/2011 2746.478 6.474 0.000927214 6.4696 6.4696 2.0175 2.0175 101.18 6.4781 85.99 6/21/2011 2772.754 6.469 -0.000772618 6.469 6.469 2.0225 2.0225 101.13 6.4655 85.661 6/22/2011 2775.502 6.464 -0.000773216 6.4683 6.4683 1.9275 1.9275 101.53 6.4629 85.6111 6/23/2011 2816.147 6.468 0.00061862 6.4736 6.4736 1.9075 1.9075 103.82 6.4676 86.2489 6/24/2011 2877.049 6.469 0.000154595 6.4742 6.4742 1.79 1.79 102.24 6.473 86.295 6/27/2011 2889.589 6.482 0.002007568 6.475 6.475 1.7875 1.7875 101.88 6.4772 86.3163 6/28/2011 2890.513 6.47475 -0.001119108 6.4723 6.4723 1.7875 1.7875 101.95 6.4704 86.0163 6/29/2011 2858.35 6.468 -0.001043055 6.4718 6.4718 1.7975 1.7975 101.64 6.4635 85.6061 6/30/2011 2893.53 6.466 -0.000309262 6.4716 6.4716 1.8075 1.8075 101.48 6.464 85.2881 07.01.2011 2890.612 6.46 -0.000928362 6.4685 6.4685 1.7975 1.7975 101.48 6.4649 85.1723 07.04.2011 2946.493 6.458 -0.000309645 6.4661 6.4661 1.78 1.78 100.78 6.4629 85.1724 07.05.2011 2950.15 6.46075 0.000425738 6.465 6.465 1.8025 1.8025 100.77 6.4676 85.235 07.06.2011 2943.878 6.466 0.000812269 6.4715 6.4715 1.7975 1.7975 102.23 6.467 85.4881 07.07.2011 2926.761 6.464 -0.000309358 6.4732 6.4732 1.8075 1.8075 101.08 6.4658 85.2908 07.08.2011 2930.399 6.458 -0.000928649 6.4705 6.4705 1.7575 1.7575 100.37 6.465 85.4215 07.11.2011 2935.483 6.464 0.000928649 6.4709 6.4709 1.8175 1.8175 102.14 6.4671 85.9002 6.46465 07.12.2011 2885.297 6.475 0.001700286 6.4748 6.4748 1.815 1.815 104.11 6.4722 85.9686 6.47565 7/13/2011 2928.01 6.468 -0.001081666 6.4728 6.4728 1.8025 1.8025 103.56 6.4676 85.3782 6.46845 7/14/2011 2943.648 6.46 -0.001237624 6.464 6.464 1.7775 1.7775 103.99 6.4576 85.3326 6.46055 7/15/2011 2953.831 6.461 0.000154787 6.4665 6.4665 1.8625 1.8625 104.77 6.463 85.3263 6.46155 7/18/2011 2950.228 6.47 0.001392004 6.468 6.468 1.8625 1.8625 104.51 6.4687 85.7574 6.47065 7/19/2011 2929.579 6.464 -0.000927787 6.4684 6.4684 1.8625 1.8625 103.65 6.4634 85.2491 6.46445 7/20/2011 2926.555 6.453 -0.001703182 6.4592 6.4592 1.86 1.86 102.7 6.4595 85.092 6.45295 7/21/2011 2896.9 6.45475 0.000271155 6.4536 6.4536 1.835 1.835 102.15 6.4516 84.6578 6.4541 7/22/2011 2901.965 6.446 -0.00135651 6.4495 6.4495 1.795 1.795 100.22 6.4455 84.6816 6.44545 7/25/2011 2816.069 6.447 0.000155123 6.4503 6.4503 1.795 1.795 99.16 6.445 84.6211 6.44645 7/26/2011 2830.998 6.44 -0.001086366 6.447 6.447 1.8225 1.8225 98.44 6.4414 84.2951 6.4394 7/27/2011 2852.318 6.439 -0.000155292 6.4426 6.4426 1.8225 1.8225 98.81 6.4433 84.5349 6.4385 7/28/2011 2836.845 6.441 0.000310559 6.4438 6.4438 1.8225 1.8225 98.59 6.4428 84.6449 6.44095 7/29/2011 2829.466 6.4295 -0.001787033 6.4442 6.4442 1.7725 1.7725 99.98 6.4366 84.5509 6.42983 08.01.2011 2831.598 6.4195 -0.001556542 6.4399 6.4399 1.7325 1.7325 98.79 6.434 84.8564 6.41932 08.02.2011 2805.822 6.423 0.000545065 6.4419 6.4419 1.6725 1.6725 100.01 6.4382 84.8709 6.42297 08.03.2011 2805.001 6.423 0 6.4441 6.4441 1.675 1.675 101.92 6.4341 84.8886 6.42332 08.04.2011 2810.749 6.424 0.000155678 6.4386 6.4386 1.6725 1.6725 102.79 6.439 85.7345 6.42411 08.05.2011 2750.526 6.436 0.001866252 6.4451 6.4451 1.8175 1.8175 104.41 6.4404 85.9107 6.43595 08.08.2011 2646.543 6.429 -0.001088224 6.4305 6.4305 1.9475 1.9475 103.92 6.436 85.989 6.42885 08.09.2011 2645.746 6.4345 0.000855133 6.4335 6.4335 2.0625 2.0625 110.82 6.4306 86.1914 6.43467 08.10.2011 2669.916 6.412 -0.003502903 6.4167 6.4167 1.9625 1.9625 110.27 6.4181 86.1788 6.4115 08.11.2011 2703.891 6.39 -0.003436966 6.3991 6.3991 2.475 2.475 112.5 6.3945 86.1216 6.38845 08.12.2011 2715.984 6.3805 -0.001487804 6.3972 6.3972 2.36 2.36 113.18 6.3895 85.9786 6.37865 8/15/2011 2751.239 6.3775 -0.000470293 6.395 6.395 2.2975 2.2975 109.72 6.3904 85.5599 6.37775 8/16/2011 2731.679 6.371 -0.001019728 6.3925 6.3925 2.1375 2.1375 108.91 6.3828 85.5203 6.3715 8/17/2011 2724.498 6.3695 -0.00023547 6.3996 6.3996 2.0425 2.0425 108.7 6.3871 85.3637 6.36977 8/18/2011 2680.654 6.3755 0.000941546 6.3942 6.3942 2.0475 2.0475 109.07 6.3877 85.9304 6.3759 8/19/2011 2654.345 6.376 7.84E-05 6.4032 6.4032 2.075 2.075 112.25 6.393 85.6365 6.37615 8/22/2011 2635.119 6.374 -0.000313725 6.3997 6.3997 2.04 2.04 112.12 6.4013 85.8796 6.3742 8/23/2011 2675.175 6.37225 -0.000274591 6.3987 6.3987 1.925 1.925 110.09 6.397 85.7074 6.37182 8/24/2011 2661.617 6.369 -0.000510154 6.3896 6.3896 1.8825 1.8825 112.77 6.3885 85.9353 6.36855 8/25/2011 2739.381 6.376 0.00109847 6.3936 6.3936 1.8825 1.8825 114.72 6.39 86.0326 6.37539 8/26/2011 2736.149 6.3745 -0.000235285 6.395 6.395 1.8675 1.8675 115.47 6.3868 85.88 6.37369 8/29/2011 2698.658 6.36705 -0.001169403 6.3883 6.3883 1.865 1.865 111.79 6.381 85.6515 6.36643 8/30/2011 2688.327 6.362 -0.000793461 6.3849 6.3849 1.8325 1.8325 109.47 6.3805 85.8067 6.36099 8/31/2011 2689.082 6.356 -0.000943545 6.3867 6.3867 1.83 1.83 108.12 6.3782 85.5828 6.35525 09.01.2011 2677.196 6.354 -0.000314713 6.3859 6.3859 1.785 1.785 107.86 6.3813 85.6585 6.35365 09.02.2011 2648.105 6.354 0 6.3896 6.3896 1.72 1.72 109.04 6.3826 85.9825 6.3541 09.05.2011 2596.274 6.36 0.000943842 6.3926 6.3926 1.7 1.7 111.66 6.3858 86.0056 6.36015 09.06.2011 2587.625 6.3585 -0.000235877 6.3946 6.3946 1.7675 1.7675 110.88 6.3908 86.9506 6.3584 09.07.2011 2635.322 6.3645 0.000943174 6.3968 6.3968 1.7575 1.7575 110.52 6.394 86.7592 6.3646 09.08.2011 2617.307 6.36 -0.000707297 6.3889 6.3889 1.9 1.9 110.53 6.384 86.9031 6.36011 09.09.2011 2616.102 6.361 0.00015722 6.3922 6.3922 2.0425 2.0425 110.95 6.3882 87.7247 6.36105 09.12.2011 2616.102 6.385 0.003765892 6.3922 2.1675 2.1675 116.84 6.3882 87.9889 6.38488 9/13/2011 2588.428 6.387 0.000313185 6.3982 6.3982 2.2625 2.2625 116.84 6.3991 88.0358 6.38695 9/14/2011 2602.619 6.392 0.000782534 6.3945 6.3945 2.4575 2.4575 116.49 6.3964 88.1868 6.39143 9/15/2011 2596.586 6.384 -0.001252348 6.3878 6.3878 2.3725 2.3725 115.45 6.392 87.8382 6.38348 9/16/2011 2600.052 6.3765 -0.001175503 6.3797 6.3797 2.3575 2.3575 113.06 6.3834 87.8832 6.37584 9/19/2011 2553.369 6.39325 0.002623389 6.3848 6.3848 2.3575 2.3575 115.7 6.3868 88.6937 6.39265 9/20/2011 2563.816 6.388 -0.000821516 6.388 6.388 2.44 2.44 115.73 6.3843 88.6384 6.38777 9/21/2011 2632.085 6.3865 -0.000234843 6.3772 6.3772 2.41 2.41 119.62 6.3823 89.0991 6.3864 9/22/2011 2558.852 6.4605 0.011520327 6.3808 6.3808 3.4625 3.4625 124.46 6.3877 90.8016 6.46026 9/23/2011 2548.523 6.52 0.009167662 6.384 6.384 7.4025 7.4025 127.26 6.3889 90.4235 6.5193 9/26/2011 2506.772 6.4875 -0.004997127 6.3735 6.3735 7.265 7.265 129.55 6.4006 90.5048 6.48675 9/27/2011 2529.705 6.4575 -0.004635003 6.376 6.376 6.74 6.74 122.44 6.3992 89.6439 6.45665 9/28/2011 2505.522 6.4445 -0.002015192 6.3623 6.3623 7.4 7.4 122.3 6.3938 89.7656 6.4433 9/29/2011 2477.526 6.4805 0.005570614 6.3665 6.3665 8.05 8.05 122.3 6.3983 90.0424 6.4798 9/30/2011 2471.101 6.495 0.002234982 6.3549 6.3549 8.605 8.605 127.28 6.3859 90.7277 6.49485 10.03.2011 2471.101 6.479 -0.002466473 6.3549 8.6375 8.6375 136.38 6.3859 91.2318 6.4788 10.04.2011 2471.101 6.4845 0.000848536 6.3549 8.31 8.31 141.44 6.3859 91.6621 6.48365 10.05.2011 2471.101 6.445 -0.006110077 6.3549 7.3 7.3 141.44 6.3859 91.0218 6.4445 10.06.2011 2471.101 6.4305 -0.002252341 6.3549 6.57 6.57 133.29 6.3859 90.6923 6.43025 10.07.2011 2471.101 6.4215 -0.00140056 6.3549 6.405 6.405 127.59 6.3859 89.9842 6.42125 10.10.2011 2456.022 6.389 -0.005073974 6.3586 6.3586 5.71 5.71 128.42 6.3486 89.9536 6.389 10.11.2011 2460.089 6.473 0.013061918 6.3483 6.3483 7.025 7.025 122.77 6.375 89.6598 6.47311 10.12.2011 2534.957 6.416 -0.008844809 6.3598 6.3598 7.45 7.45 122.94 6.3585 89.0911 6.4162 10/13/2011 2554.556 6.46 0.006834447 6.3737 6.3737 8.085 8.085 118.23 6.382 89.4091 6.46025 10/14/2011 2546.804 6.4435 -0.002557447 6.3762 6.3762 7.0725 7.0725 121.37 6.3785 88.9679 6.4439 10/17/2011 2556.267 6.4305 -0.002019575 6.371 6.371 6.67 6.67 118.56 6.3706 89.0206 6.43095 10/18/2011 2496.64 6.433 0.000388697 6.3749 6.3749 6.835 6.835 123.25 6.3813 89.3406 6.43402 10/19/2011 2490.352 6.4225 -0.001633542 6.3727 6.3727 6.37 6.37 121.74 6.3775 89.086 6.42375 10/20/2011 2442.027 6.425 0.000389181 6.3652 6.3652 6.37 6.37 122.79 6.3855 89.8464 6.4265 10/21/2011 2427.271 6.42 -0.000778513 6.3628 6.3628 6.45 6.45 122.35 6.384 89.0364 6.42165 10/24/2011 2482.806 6.4125 -0.001168907 6.3549 6.3549 6.36 6.36 118.56 6.3754 88.6198 6.41433 10/25/2011 2523.948 6.4035 -0.001404495 6.3425 6.3425 5.885 5.885 118.47 6.3604 88.7147 6.40545 10/26/2011 2542.58 6.4025 -0.000156177 6.3456 6.3456 5.875 5.875 116.59 6.3533 88.843 6.40444 10/27/2011 2551.05 6.393 -0.001484897 6.3477 6.3477 5.31 5.31 110.87 6.3595 87.5688 6.39455 10/28/2011 2590.571 6.385 -0.001252152 6.329 6.329 5.23 5.23 111.41 6.3586 87.4203 6.3865 10/31/2011 2585.102 6.3925 0.001173939 6.3233 6.3233 4.94 4.94 112.79 6.3549 87.9783 6.39425 11.01.2011 2587.018 6.4035 0.001719288 6.3293 6.3293 5.49 5.49 117.27 6.3543 89.4797 6.40575 11.02.2011 2622.787 6.3905 -0.002032203 6.3297 6.3297 5.4525 5.4525 115.24 6.3573 89.0008 6.39262 11.03.2011 2626.913 6.392 0.000234696 6.3198 6.3198 5.635 5.635 116.83 6.3514 89.0518 6.39427 11.04.2011 2648.163 6.3835 -0.001330672 6.3165 6.3165 5.6225 5.6225 112.99 6.3392 89.0709 6.38608 11.07.2011 2628.835 6.385 0.000234953 6.3212 6.3212 5.57 5.57 112.76 6.351 89.1373 6.38747 11.08.2011 2622.629 6.3675 -0.002744562 6.3247 6.3247 5.155 5.155 112.44 6.3462 88.9297 6.37024 11.09.2011 2644.672 6.3695 0.000314046 6.3207 6.3207 5.0725 5.0725 110.98 6.3402 89.4482 6.372 11.10.2011 2597.123 6.37 7.85E-05 6.3329 6.3329 5.265 5.265 115.55 6.3459 89.6057 6.37301 11.11.2011 2598.703 6.3565 -0.002121558 6.3317 6.3317 5.215 5.215 114.11 6.3424 89.5843 6.36135 11/14/2011 2648.577 6.361 0.000707686 6.3301 6.3301 4.9125 4.9125 113.17 6.3538 89.4708 6.367 11/15/2011 2649.626 6.3585 -0.000393097 6.3436 6.3436 4.8575 4.8575 114 6.3465 89.8508 6.36569 11/16/2011 2583.77 6.3595 0.000157257 6.3509 6.3509 4.905 4.905 114.54 6.3456 89.866 6.3645 11/17/2011 2579.666 6.356 -0.000550509 6.3553 6.3553 4.9 4.9 115.53 6.3508 89.9241 6.36107 11/18/2011 2531.059 6.3545 -0.000236025 6.3548 6.3548 4.55 4.55 116.99 6.3554 90.1073 6.3595 11/21/2011 2529.586 6.384 0.004631637 6.3522 6.3522 4.5475 4.5475 119.66 6.36 90.7288 6.39036 11/22/2011 2526.957 6.3745 -0.001489204 6.3555 6.3555 4.575 4.575 118.93 6.3608 90.75 6.38107 11/23/2011 2508.583 6.388 0.002115574 6.3498 6.3498 4.57 4.57 121.72 6.359 91.465 6.39289 11/24/2011 2511.184 6.3905 0.000391282 6.357 6.357 4.99 4.99 120.81 6.368 91.4608 6.39509 11/25/2011 2493.026 6.399 0.001329216 6.3554 6.3554 4.8875 4.8875 121.62 6.375 91.8585 6.40316 11/28/2011 2496.023 6.3995 7.81E-05 6.3585 6.3585 4.875 4.875 118.55 6.3841 91.2213 6.40421 11/29/2011 2526.826 6.392 -0.001172654 6.3587 6.3587 4.835 4.835 118.4 6.3778 90.9435 6.39823 11/30/2011 2444.451 6.385 -0.001095719 6.3482 6.3482 4.87 4.87 118 6.3789 90.2114 6.3897 12.01.2011 2500.631 6.3815 -0.00054831 6.3353 6.3353 4.8325 4.8325 111.56 6.3635 89.9683 6.38599 12.02.2011 2473.461 6.382 7.83E-05 6.331 6.331 4.585 4.585 109.95 6.3597 90.0911 6.3877 12.05.2011 2444.863 6.382 0 6.3349 6.3349 4.585 4.585 109.19 6.3641 89.8515 6.38806 12.06.2011 2436.962 6.381 -0.000156703 6.3334 6.3334 4.58 4.58 110.29 6.3642 90.0214 6.388 12.07.2011 2444.073 6.3785 -0.000391865 6.3342 6.3342 4.58 4.58 108.35 6.3643 89.9742 6.38563 12.08.2011 2440.904 6.37 -0.00133349 6.3319 6.3319 4.38 4.38 109.22 6.3619 90.4026 6.37968 12.09.2011 2425.634 6.3655 -0.000706686 6.3352 6.3352 4.38 4.38 112.46 6.3647 90.3477 6.3825 12.12.2011 2400.793 6.363 -0.000392819 6.3297 6.3297 4.62 4.62 111.95 6.3606 91.0623 6.38023 12/13/2011 2355.963 6.385 0.003451525 6.3359 6.3359 4.8825 4.8825 111.46 6.3652 91.2669 6.3955 12/14/2011 2334.893 6.404 0.002971306 6.3396 6.3396 4.93 4.93 111.51 6.3706 91.9285 6.41425 12/15/2011 2284.965 6.4 -0.000624805 6.3421 6.3421 5.98 5.98 111.58 6.3735 91.6021 6.41321 12/16/2011 2330.844 6.3735 -0.004149221 6.3352 6.3352 6.02 6.02 111.6 6.3484 91.5415 6.38375 12/19/2011 2323.915 6.363 -0.001648805 6.3303 6.3303 5.985 5.985 112.83 6.3378 91.5835 6.37777 12/20/2011 2321.479 6.356 -0.001100716 6.3351 6.3351 5.435 5.435 112.42 6.3472 91.1547 6.37595 12/21/2011 2295.524 6.344 -0.001889764 6.3248 6.3248 5.185 5.185 109.3 6.3387 91.247 6.36728 12/22/2011 2290.352 6.349 0.000787836 6.3253 6.3253 5.18 5.18 109.5 6.339 91.1115 6.36591 12/23/2011 2309.719 6.3423 -0.001055842 6.3209 6.3209 5.175 5.175 108.55 6.3364 91.1129 6.3598 12/26/2011 2294.305 6.3423 0 6.3167 6.3167 5.175 5.175 108.24 6.3364 91.1095 6.3598 12/27/2011 2269.369 6.3315 -0.001704304 6.3152 6.3152 5.125 5.125 107.63 6.3226 91.1371 6.34842 12/28/2011 2273.303 6.3305 -0.000157953 6.3146 6.3146 5.2025 5.2025 109.62 6.3212 91.5534 6.353 12/29/2011 2277.03 6.3485 0.002839343 6.3157 6.3157 5.03 5.03 110.34 6.3192 91.4573 6.36533 12/30/2011 2304.116 6.344 -0.00070908 6.3009 6.3009 4.775 4.775 111.83 6.294 91.1485 6.36097 01.02.2012 2304.116 6.344 0 6.3009 4.775 4.775 111.83 6.294 91.1489 6.36097 01.03.2012 2304.116 6.3165 -0.004344227 6.3009 4.7725 4.7725 108.97 6.294 90.4888 6.328 01.04.2012 2272.671 6.317 7.92E-05 6.3001 6.3001 4.5675 4.5675 109.41 6.2946 90.7634 6.32751 01.05.2012 2250.846 6.315 -0.000316656 6.3115 6.3115 4.475 4.475 109.08 6.3017 91.2965 6.332 01.06.2012 2266.527 6.312 -0.000475172 6.3166 6.3166 4.1275 4.1275 111.55 6.3095 91.4346 6.3313 01.09.2012 2331.893 6.314 0.000316807 6.3236 6.3236 3.9325 3.9325 111.36 6.3146 91.4577 6.33002 01.10.2012 2394.602 6.314 0 6.3171 6.3171 3.68 3.68 111.78 6.315 90.9694 6.3248 01.11.2012 2384.441 6.311 -0.000475248 6.3155 6.3155 3.4825 3.4825 109.95 6.3155 91.2717 6.32052 01.12.2012 2383.414 6.314 0.000475248 6.323 6.323 3.4925 3.4925 109.83 6.3178 90.9511 6.32319 1/13/2012 2351.578 6.305 -0.001426421 6.3201 6.3201 3.3425 3.3425 108.11 6.3066 91.2561 6.31511 1/16/2012 2311.324 6.31 0.000792707 6.3306 6.3306 3.38 3.38 108.41 6.3165 91.2485 6.32229 1/17/2012 2407.921 6.299 -0.001744786 6.325 6.325 3.3425 3.3425 107.59 6.315 90.7399 6.30805 1/18/2012 2374.304 6.2825 -0.0026229 6.3205 6.3205 3.04 3.04 106.27 6.312 90.4248 6.29055 1/19/2012 2405.498 6.296 0.002146521 6.3173 6.3173 2.87 2.87 105.59 6.3167 90.068 6.3025 1/20/2012 2429.701 6.307 0.001745617 6.3138 6.3138 2.8425 2.8425 106.64 6.339 90.1028 6.313 1/23/2012 2429.701 6.303 -0.000634417 6.3138 2.8425 2.8425 106.64 6.339 89.729 6.3095 1/24/2012 2429.701 6.308 0.000792959 6.3138 2.8425 2.8425 106.64 6.339 89.92 6.314 1/25/2012 2429.701 6.3 -0.001269036 6.3138 2.8375 2.8375 106.64 6.339 90.0145 6.30485 1/26/2012 2429.701 6.294 -0.000952835 6.3138 2.8375 2.8375 103.96 6.339 89.148 6.2992 1/27/2012 2429.701 6.2895 -0.000715222 6.3138 2.8375 2.8375 103.62 6.339 89.0099 6.29508 1/30/2012 2393.938 6.311 0.003412566 6.3056 6.3056 2.8375 2.8375 104.92 6.331 89.2265 6.31583 1/31/2012 2401.874 6.2995 -0.001823877 6.3115 6.3115 2.8875 2.8875 104.19 6.3085 89.3019 6.30425 02.01.2012 2376.144 6.2955 -0.000635173 6.3103 6.3103 2.8875 2.8875 103.26 6.3067 88.8525 6.3005 02.02.2012 2422.794 6.2935 -0.000317738 6.3075 6.3075 2.7875 2.7875 102.65 6.3018 88.6351 6.29956 02.03.2012 2441.492 6.292 -0.00023837 6.3102 6.3102 2.685 2.685 102.9 6.3028 88.6072 6.29795 02.06.2012 2442.226 6.3 0.001270648 6.3108 6.3108 2.6875 2.6875 102.53 6.3121 88.5502 6.30595 02.07.2012 2401.028 6.2905 -0.001509075 6.3116 6.3116 2.64 2.64 101.64 6.3049 88.3598 6.296 02.08.2012 2459.395 6.286 -0.00071562 6.3027 6.3027 2.59 2.59 102.3 6.2945 88.4172 6.2905 02.09.2012 2461.514 6.2935 0.001192416 6.3009 6.3009 2.4925 2.4925 102.61 6.2952 88.3872 6.29742 02.10.2012 2463.976 6.296 0.000397156 6.2937 6.2937 2.41 2.41 104.88 6.2986 88.8569 6.3006 2/13/2012 2463.848 6.2985 0.000396999 6.2939 6.2939 2.425 2.425 103.81 6.2971 88.6469 6.30255 2/14/2012 2456.393 6.30125 0.000436517 6.2947 6.2947 2.4125 2.4125 103.63 6.2996 88.944 6.3056 2/15/2012 2479.338 6.295 -0.000992359 6.2958 6.2958 2.3625 2.3625 101.86 6.3 88.945 6.30015 2/16/2012 2468.994 6.3015 0.001032033 6.2991 6.2991 2.3125 2.3125 102.16 6.3016 89.0621 6.3072 2/17/2012 2469.292 6.29625 -0.000833482 6.2951 6.2951 2.31 2.31 101.44 6.2991 88.9819 6.30225 2/20/2012 2476.015 6.295 -0.000198551 6.2938 6.2938 2.3125 2.3125 101.8 6.3017 88.9687 6.3005 2/21/2012 2494.7 6.301 0.000952683 6.296 6.296 2.29 2.29 102.62 6.2964 88.7668 6.3059 2/22/2012 2517.869 6.2975 -0.000555622 6.2988 6.2988 2.29 2.29 101.87 6.296 88.998 6.3027 2/23/2012 2524.113 6.298 7.94E-05 6.3031 6.3031 2.29 2.29 102.93 6.2985 88.8642 6.30325 2/24/2012 2555.539 6.296 -0.000317612 6.2965 6.2965 2.29 2.29 104.25 6.2978 88.6681 6.30125 2/27/2012 2563.301 6.2965 7.94E-05 6.2985 6.2985 2.2925 2.2925 105.74 6.3019 88.7208 6.3018 2/28/2012 2568.421 6.2965 0 6.2961 6.2961 2.2925 2.2925 103.99 6.299 88.5702 6.3015 2/29/2012 2543.89 6.2965 0 6.2919 6.2919 2.29 2.29 102.67 6.2936 88.5085 6.30205 03.01.2012 2541.419 6.29625 -3.97E-05 6.3016 6.3016 2.09 2.09 104.35 6.3002 88.5411 6.3015 03.02.2012 2577.602 6.2965 3.97E-05 6.298 6.298 2.1575 2.1575 104.31 6.2982 88.888 6.3022 03.05.2012 2561.091 6.3025 0.000952457 6.3121 6.3121 2.3025 2.3025 104.92 6.3067 89.0264 6.308 03.06.2012 2524.926 6.3135 0.001743818 6.3141 6.3141 2.5025 2.5025 106.53 6.308 89.5667 6.31885 03.07.2012 2508.559 6.309 -0.000713013 6.3213 6.3213 2.5975 2.5975 107.14 6.3099 89.4288 6.3142 03.08.2012 2535.106 6.306 -0.000475624 6.3235 6.3235 2.5825 2.5825 105.81 6.3165 89.0116 6.311 03.09.2012 2555.185 6.3045 -0.000237897 6.3073 6.3073 2.5825 2.5825 105.14 6.3107 89.1804 6.3095 03.12.2012 2550.315 6.3175 0.002059896 6.3282 6.3282 2.6825 2.6825 104.47 6.3265 89.4078 6.323 3/13/2012 2572.274 6.338 0.003239701 6.3259 6.3259 2.73 2.73 104.52 6.327 89.2818 6.345 3/14/2012 2504.676 6.3315 -0.001026086 6.3328 6.3328 3.025 3.025 103.18 6.3323 89.671 6.33805 3/15/2012 2486.397 6.329 -0.000394929 6.3359 6.3359 2.98 2.98 103.31 6.33 89.5282 6.3345 3/16/2012 2518.782 6.3265 -0.000395085 6.32 6.32 3.0025 3.0025 104.28 6.3227 89.2712 6.33215 3/19/2012 2524.446 6.319 -0.001186193 6.3082 6.3082 2.9825 2.9825 105.99 6.3233 89.0425 6.3249 3/20/2012 2489.566 6.3275 0.001344246 6.3029 6.3029 2.9825 2.9825 106.35 6.3241 89.3521 6.3335 3/21/2012 2490.947 6.3265 -0.000158053 6.3092 6.3092 2.985 2.985 107.22 6.3229 89.4203 6.33275 3/22/2012 2488.453 6.31875 -0.001225757 6.3004 6.3004 2.9875 2.9875 107.62 6.2997 89.5649 6.32515 3/23/2012 2461.11 6.314 -0.000752014 6.2891 6.2891 3.0875 3.0875 107.99 6.3078 89.3619 6.3204 3/26/2012 2462.207 6.31425 3.96E-05 6.2858 6.2858 3.085 3.085 108.8 6.314 89.0777 6.32125 3/27/2012 2458.599 6.313 -0.000197985 6.284 6.284 2.9925 2.9925 106.91 6.3072 89.0307 6.3198 3/28/2012 2393.348 6.3175 0.000712561 6.2912 6.2912 2.9375 2.9375 105.99 6.306 89.3488 6.324 3/29/2012 2358.917 6.316 -0.000237464 6.2932 6.2932 2.8875 2.8875 106.29 6.306 89.473 6.323 3/30/2012 2370.07 6.314 -0.000316706 6.2943 6.2943 2.8275 2.8275 106.51 6.298 89.2077 6.3218 04.02.2012 2370.07 6.3105 -0.000554477 6.2943 2.7775 2.7775 106.51 6.298 88.9991 6.3195 04.03.2012 2370.07 6.3065 -0.000634065 6.2943 2.775 2.775 104.42 6.298 88.9446 6.315 04.04.2012 2370.07 6.314 0.001188543 6.2943 2.775 2.775 104.42 6.298 89.5702 6.3223 04.05.2012 2411.339 6.31575 0.000277123 6.3035 6.3035 2.8175 2.8175 105.92 6.3153 89.6191 6.3265 04.06.2012 2415.839 6.31575 0 6.3072 6.3072 2.755 2.755 105.84 6.3153 89.6788 6.3265 04.09.2012 2394.1 6.311 -0.000752371 6.3021 6.3021 2.7325 2.7325 104.91 6.3085 89.7034 6.321 04.10.2012 2415.151 6.3105 -7.92E-05 6.3048 6.3048 2.7325 2.7325 107.05 6.3115 90.0096 6.32675 04.11.2012 2418.189 6.311 7.92E-05 6.3018 6.3018 2.73 2.73 107.93 6.3081 89.9155 6.32575 04.12.2012 2462.238 6.3025 -0.001347763 6.2984 6.2984 2.6825 2.6825 108.21 6.3073 89.5148 6.319 4/13/2012 2470.931 6.2995 -0.000476115 6.2879 6.2879 2.8325 2.8325 105.84 6.303 89.7962 6.3145 4/16/2012 2468.764 6.305 0.000872704 6.296 6.296 3.0325 3.0325 106.05 6.315 89.9739 6.319 4/17/2012 2445.702 6.2995 -0.000872704 6.2896 6.2896 3.01 3.01 106.12 6.3015 89.5115 6.314 4/18/2012 2493.784 6.305 0.000872704 6.2948 6.2948 2.7075 2.7075 107 6.3028 89.6757 6.318 4/19/2012 2491.473 6.305 0 6.3004 6.3004 2.4525 2.4525 105.7 6.3039 89.8247 6.318 4/20/2012 2521.114 6.304 -0.000158617 6.3042 6.3042 2.4025 2.4025 106.84 6.3085 89.5528 6.315 4/23/2012 2501.602 6.3085 0.000713578 6.297 6.297 2.39 2.39 108.51 6.3088 89.8212 6.32 4/24/2012 2501.81 6.307 -0.000237803 6.3003 6.3003 2.39 2.39 109.03 6.3073 89.5619 6.31825 4/25/2012 2520.694 6.306 -0.000158567 6.2923 6.2923 2.2875 2.2875 109.42 6.3041 89.5035 6.318 4/26/2012 2518.471 6.3045 -0.000237897 6.2829 6.2829 2.1875 2.1875 108.04 6.306 89.3926 6.31625 4/27/2012 2509.71 6.302 -0.000396621 6.2787 6.2787 2.285 2.285 108.03 6.3102 89.0813 6.312 4/30/2012 2509.71 6.3005 -0.000238048 6.2787 2.285 2.285 106.17 6.3102 89.1164 6.3095 05.01.2012 2509.71 6.3005 0 6.2787 2.285 2.285 106.17 6.3102 89.0761 6.3095 05.02.2012 2553.913 6.3065 0.000951852 6.267 6.267 2.28 2.28 107.16 6.307 89.3635 6.316 05.03.2012 2555.691 6.30425 -0.000356838 6.2697 6.2697 2.185 2.185 108.74 6.305 89.4324 6.31525 05.04.2012 2568.166 6.30625 0.000317196 6.2721 6.2721 2.185 2.185 109.8 6.3062 89.7929 6.31745 05.07.2012 2568.121 6.309 0.00043598 6.2858 6.2858 2.0875 2.0875 112.31 6.3079 89.8175 6.32075 05.08.2012 2564.806 6.3075 -0.000237784 6.2804 6.2804 2.185 2.185 112.45 6.308 90.1484 6.31775 05.09.2012 2522.588 6.3145 0.001109175 6.2865 6.2865 2.185 2.185 112.79 6.3097 90.4961 6.3245 05.10.2012 2524.439 6.313 -0.000237577 6.2941 6.2941 2.0375 2.0375 113.23 6.314 90.4415 6.32265 05.11.2012 2508.433 6.3135 7.92E-05 6.2952 6.2952 2.0375 2.0375 114.29 6.3106 90.4638 6.324 5/14/2012 2493.396 6.32125 0.001226776 6.304 6.304 2.1125 2.1125 115.17 6.3215 90.9752 6.33435 5/15/2012 2487.28 6.32 -0.000197765 6.311 6.311 2.0875 2.0875 113.9 6.3182 91.2443 6.33215 5/16/2012 2457.335 6.324 0.000632711 6.3205 6.3205 2.3375 2.3375 116.13 6.3222 91.6179 6.338 5/17/2012 2491.545 6.32675 0.000434757 6.3233 6.3233 2.315 2.315 118.04 6.3252 91.6768 6.34015 5/18/2012 2455.62 6.326 -0.000118551 6.3209 6.3209 2.2875 2.2875 117.89 6.3284 91.8498 6.34015 5/21/2012 2459.657 6.326 0 6.3116 6.3116 2.2375 2.2375 118.23 6.3279 91.8059 6.33975 5/22/2012 2485.823 6.324 -0.000316206 6.3077 6.3077 2.0875 2.0875 117.76 6.3231 91.8221 6.33665 5/23/2012 2475.501 6.334 0.001580029 6.3208 6.3208 2.135 2.135 118.22 6.3345 92.585 6.3472 5/24/2012 2462.428 6.33675 0.000434071 6.3247 6.3247 2.0875 2.0875 118.24 6.3447 92.5036 6.34985 5/25/2012 2444.221 6.344 0.001143466 6.326 6.326 2.0375 2.0375 117.7 6.3439 92.6472 6.3573 5/28/2012 2473.712 6.3415 -0.000394151 6.3236 6.3236 2.0375 2.0375 117.6 6.345 92.6413 6.3565 5/29/2012 2503.218 6.3465 0.000788146 6.3262 6.3262 1.9875 1.9875 115.94 6.348 92.5748 6.36175 5/30/2012 2498.048 6.359 0.001967652 6.3297 6.3297 1.9875 1.9875 117.15 6.3577 92.9955 6.3725 5/31/2012 2484.908 6.371 0.001885311 6.3355 6.3355 2.1375 2.1375 115.64 6.369 93.3743 6.38315 06.01.2012 2486.19 6.371 0 6.3308 6.3308 2.1325 2.1325 116.69 6.369 93.386 6.3805 06.04.2012 2418.234 6.3665 -0.000706575 6.3276 6.3276 2.1575 2.1575 117.23 6.3645 93.2094 6.375 06.05.2012 2421.779 6.3665 0 6.3225 6.3225 2.0975 2.0975 117.31 6.3675 93.3078 6.3751 06.06.2012 2419.337 6.365 -0.000235636 6.3261 6.3261 2.0825 2.0825 116.89 6.3635 92.735 6.371 06.07.2012 2402.054 6.3615 -0.000550033 6.317 6.317 2.0825 2.0825 115.65 6.3635 92.477 6.3689 06.08.2012 2389.788 6.3725 0.001727659 6.3188 6.3188 2.0825 2.0825 116.24 6.3705 92.8984 6.37925 06.11.2012 2415.399 6.3715 -0.000156937 6.3169 6.3169 2.0875 2.0875 114.45 6.3694 92.7363 6.3775 06.12.2012 2398.401 6.371 -7.85E-05 6.3292 6.3292 2.1375 2.1375 114.23 6.3703 92.768 6.3776 6/13/2012 2428.846 6.367 -0.000628042 6.3271 6.3271 2.0825 2.0825 114.09 6.3691 92.5337 6.374 6/14/2012 2404.709 6.369 0.00031407 6.3191 6.3191 2.0825 2.0825 114.57 6.3703 92.5186 6.375 6/15/2012 2416.018 6.3745 0.000863185 6.3089 6.3089 2.0825 2.0825 112.91 6.3651 92.2285 6.3799 6/18/2012 2425.395 6.365 -0.001491425 6.3005 6.3005 1.9975 1.9975 112.57 6.357 92.3494 6.3714 6/19/2012 2409.435 6.3605 -0.000707241 6.3016 6.3016 1.8875 1.8875 112.52 6.3545 91.7684 6.366 6/20/2012 2401.077 6.36025 -3.93E-05 6.3004 6.3004 1.7875 1.7875 112.29 6.3599 91.8754 6.36665 6/21/2012 2367.526 6.368 0.001217764 6.304 6.304 1.69 1.69 112.57 6.3642 92.3443 6.37475 6/22/2012 2367.526 6.372 0.000627944 6.304 1.7475 1.7475 114.51 6.3642 92.623 6.3787 6/25/2012 2328.986 6.37325 0.000196152 6.323 6.323 1.84 1.84 113.87 6.3633 92.8744 6.37985 6/26/2012 2326.842 6.3665 -0.001059676 6.3211 6.3211 1.69 1.69 113.09 6.3629 92.6871 6.3754 6/27/2012 2321.464 6.364 -0.000392758 6.3173 6.3173 1.715 1.715 112.04 6.3554 92.5744 6.37345 6/28/2012 2299.389 6.363 -0.000157146 6.319 6.319 1.7225 1.7225 112.99 6.3575 92.719 6.3745 6/29/2012 2330.498 6.35725 -0.00090407 6.3249 6.3249 1.7325 1.7325 111.5 6.3541 91.6258 6.37 07.02.2012 2331.181 6.351 -0.000983613 6.3146 6.3146 1.69 1.69 111.5 6.3488 91.6661 6.36375 07.03.2012 2334.503 6.352 0.000157443 6.3178 6.3178 1.565 1.565 109.75 6.3523 91.3694 6.3685 07.04.2012 2332.484 6.3475 -0.000708689 6.3121 6.3121 1.515 1.515 110.13 6.3477 91.3741 6.36225 07.05.2012 2305.326 6.354 0.001023501 6.3193 6.3193 1.465 1.465 109.27 6.3559 91.93 6.368 07.06.2012 2328.626 6.368 0.002200913 6.3249 6.3249 1.465 1.465 109.97 6.3644 92.4106 6.3805 07.09.2012 2273.319 6.3705 0.000392511 6.3293 6.3293 1.4925 1.4925 110.19 6.3714 92.4002 6.386 07.10.2012 2266.575 6.3645 -0.000942285 6.3195 6.3195 1.415 1.415 111.17 6.3659 92.2591 6.378 07.11.2012 2278.013 6.365 7.86E-05 6.3209 6.3209 1.39 1.39 111.67 6.3686 92.3019 6.3775 07.12.2012 2288.652 6.37575 0.001687499 6.3215 6.3215 1.3425 1.3425 114 6.3733 92.6284 6.38715 7/13/2012 2289.114 6.3735 -0.000352962 6.3247 6.3247 1.3425 1.3425 113.51 6.3789 92.256 6.385 7/16/2012 2249.369 6.3785 0.000784191 6.3208 6.3208 1.3425 1.3425 112.65 6.3787 92.0823 6.389 7/17/2012 2263.233 6.3765 -0.000313603 6.3167 6.3167 1.29 1.29 111.56 6.3729 92.0555 6.38535 7/18/2012 2271.545 6.372 -0.000705965 6.314 6.314 1.24 1.24 112.8 6.3702 91.8092 6.3801 7/19/2012 2287.998 6.373 0.000156924 6.3126 6.3126 1.2425 1.2425 111.14 6.3734 91.7574 6.3818 7/20/2012 2270.986 6.373 0 6.3112 6.3112 1.2425 1.2425 109.77 6.3735 92.0734 6.38225 7/23/2012 2242.415 6.386 0.002037778 6.327 6.327 1.2925 1.2925 111.37 6.3864 92.6301 6.3973 7/24/2012 2247.871 6.387 0.00015658 6.3339 6.3339 1.3175 1.3175 111.75 6.3858 92.9596 6.3968 7/25/2012 2237.404 6.3875 7.83E-05 6.3429 6.3429 1.465 1.465 111.38 6.3885 92.7558 6.39625 7/26/2012 2226.736 6.3805 -0.001096491 6.3381 6.3381 1.465 1.465 111.46 6.3841 92.0703 6.38895 7/27/2012 2229.649 6.38275 0.000352575 6.3325 6.3325 1.4675 1.4675 109.71 6.3807 91.6504 6.39105 7/30/2012 2210.404 6.3835 0.000117497 6.3303 6.3303 1.4675 1.4675 107.45 6.3794 91.7671 6.39195 7/31/2012 2203.887 6.3745 -0.00141088 6.332 6.332 1.4675 1.4675 106.76 6.3627 91.5598 6.3842 08.01.2012 2224.44 6.3775 0.000470514 6.3305 6.3305 1.4675 1.4675 106.41 6.3685 91.6071 6.3885 08.02.2012 2211.71 6.3825 0.000783699 6.3392 6.3392 1.4625 1.4625 107.01 6.3674 92.1348 6.394 08.03.2012 2234.152 6.3775 -0.000783699 6.3421 6.3421 1.3725 1.3725 107.26 6.3727 91.3262 6.3878 08.06.2012 2257.166 6.378 7.84E-05 6.3353 6.3353 1.3675 1.3675 106.36 6.3742 91.1577 6.38885 08.07.2012 2260.039 6.37075 -0.001137367 6.3332 6.3332 1.365 1.365 105.73 6.3664 91.2353 6.383 08.08.2012 2263.6 6.3705 -3.92E-05 6.3378 6.3378 1.3625 1.3625 106.05 6.3615 91.2626 6.384 08.09.2012 2277.325 6.3645 -0.000942285 6.3387 6.3387 1.39 1.39 105.44 6.359 91.3257 6.37875 08.10.2012 2271.776 6.367 0.000392727 6.3447 6.3447 1.39 1.39 106.06 6.36 91.2345 6.38 8/13/2012 2237.596 6.365 -0.000314169 6.3456 6.3456 1.2925 1.2925 105.62 6.3616 91.3164 6.3782 8/14/2012 2244.225 6.3675 0.000392696 6.3443 6.3443 1.2425 1.2425 104.58 6.3586 91.3354 6.3808 8/15/2012 2219.443 6.371 0.000549515 6.3482 6.3482 1.2925 1.2925 104.78 6.3625 91.403 6.3875 8/16/2012 2212.384 6.3705 -7.85E-05 6.3495 6.3495 1.3425 1.3425 105.14 6.3658 91.2948 6.387 8/17/2012 2215.19 6.3635 -0.001099419 6.3449 6.3449 1.3425 1.3425 104.67 6.3585 91.4293 6.381 8/20/2012 2206.81 6.362 -0.000235747 6.3478 6.3478 1.3425 1.3425 104.43 6.3594 91.3459 6.38175 8/21/2012 2218.614 6.3565 -0.000864882 6.3418 6.3418 1.3425 1.3425 104.27 6.3562 91.0307 6.37275 8/22/2012 2207.548 6.358 0.000235951 6.3348 6.3348 1.3425 1.3425 105.53 6.3518 91.1598 6.3745 8/23/2012 2213.09 6.357 -0.000157295 6.3316 6.3316 1.3425 1.3425 104.43 6.3535 90.8351 6.374 8/24/2012 2191.148 6.3585 0.000235933 6.3305 6.3305 1.2425 1.2425 105.2 6.3545 91.0047 6.3753 8/27/2012 2153.011 6.362 0.000550293 6.3392 6.3392 1.2425 1.2425 104.98 6.3568 91.0391 6.37915 8/28/2012 2171.237 6.3595 -0.000393035 6.3411 6.3411 1.2425 1.2425 105.98 6.353 90.931 6.3765 8/29/2012 2150.319 6.3565 -0.000471847 6.3391 6.3391 1.2425 1.2425 106.17 6.3517 91.1077 6.3724 8/30/2012 2149.67 6.3545 -0.000314688 6.3435 6.3435 1.2575 1.2575 108.63 6.3496 91.3455 6.376 8/31/2012 2144.304 6.3515 -0.000472218 6.3449 6.3449 1.3075 1.3075 108.62 6.3484 90.8962 6.373 09.03.2012 2156.444 6.3475 -0.000629971 6.3415 6.3415 1.5075 1.5075 108.84 6.3407 90.8914 6.366 09.04.2012 2140.178 6.348 7.88E-05 6.3402 6.3402 1.5075 1.5075 108.89 6.3473 90.8861 6.363 09.05.2012 2133.928 6.351 0.000472478 6.346 6.346 1.6075 1.6075 110.23 6.3492 90.855 6.36625 09.06.2012 2148.849 6.3475 -0.000551246 6.3439 6.3439 1.5825 1.5825 110.64 6.3428 90.6294 6.36195 09.07.2012 2228.305 6.341 -0.00102455 6.3412 6.3412 1.4025 1.4025 110.46 6.343 90.0884 6.3535 09.10.2012 2235.755 6.342 0.000157691 6.3375 6.3375 1.4025 1.4025 111.36 6.3376 90.052 6.35485 09.11.2012 2220.718 6.33825 -0.000591471 6.3391 6.3391 1.4025 1.4025 110.81 6.3351 89.8039 6.353 09.12.2012 2226.971 6.3315 -0.00106553 6.3355 6.3355 1.3975 1.3975 109.7 6.3264 89.7943 6.3459 9/13/2012 2210.015 6.334 0.000394773 6.3338 6.3338 1.4025 1.4025 109.19 6.3296 89.7115 6.351 9/14/2012 2224.149 6.3165 -0.002766691 6.3317 6.3317 1.4025 1.4025 106.41 6.3145 88.9023 6.3325 9/17/2012 2176.701 6.32375 0.001147129 6.3295 6.3295 1.5025 1.5025 105 6.3173 89.0403 6.34035 9/18/2012 2156.807 6.329 0.000829859 6.3353 6.3353 1.5325 1.5325 104.74 6.3189 89.2562 6.3451 9/19/2012 2165.431 6.319 -0.001581278 6.3392 6.3392 1.4825 1.4825 103.33 6.3093 89.2186 6.3375 9/20/2012 2120.36 6.316 -0.000474871 6.338 6.338 1.6575 1.6575 103.47 6.3038 89.5121 6.336 9/21/2012 2122.3 6.3125 -0.000554302 6.3426 6.3426 1.6375 1.6375 102.79 6.3053 89.2861 6.331 9/24/2012 2129.086 6.3155 0.000475135 6.3411 6.3411 1.6425 1.6425 103.42 6.3093 89.5736 6.33525 9/25/2012 2125.013 6.311 -0.000712787 6.343 6.343 1.5425 1.5425 103.6 6.3066 89.3582 6.331 9/26/2012 2098.735 6.3055 -0.000871874 6.3443 6.3443 1.5975 1.5975 104.13 6.302 89.7472 6.33 9/27/2012 2153.4 6.3125 0.001109526 6.3459 6.3459 1.4975 1.4975 105.3 6.3025 89.5017 6.331 9/28/2012 2184.705 6.302 -0.001664751 6.341 6.341 1.4975 1.4975 106.13 6.2849 89.5795 6.3205 10.01.2012 2184.705 6.304 0.000317309 6.341 1.4975 1.4975 106.13 6.2849 89.448 6.3225 10.02.2012 2184.705 6.3015 -0.000396652 6.341 1.4975 1.4975 106.13 6.2849 89.3918 6.32 10.03.2012 2184.705 6.307 0.000872427 6.341 1.4975 1.4975 106.09 6.2849 89.6157 6.3255 10.04.2012 2184.705 6.30475 -0.00035681 6.341 1.5425 1.5425 105.68 6.2849 89.242 6.3229 10.05.2012 2184.705 6.2945 -0.001627081 6.341 1.5425 1.5425 104.17 6.2849 89.037 6.312 10.08.2012 2172.386 6.2925 -0.000317788 6.3426 6.3426 1.5475 1.5475 104.95 6.2872 89.0446 6.3115 10.09.2012 2215.192 6.292 -7.95E-05 6.3441 6.3441 1.5425 1.5425 105.57 6.2878 89.6136 6.3115 10.10.2012 2220.152 6.2905 -0.000238426 6.3449 6.3449 1.555 1.555 104.61 6.2833 89.6266 6.3075 10.11.2012 2202.249 6.2805 -0.001590964 6.3391 6.3391 1.6425 1.6425 102.14 6.277 89.4891 6.2949 10.12.2012 2204.396 6.27 -0.001673241 6.3264 6.3264 2.0025 2.0025 101.39 6.2672 89.4296 6.2865 10/15/2012 2197.905 6.266 -0.000638162 6.3112 6.3112 2.1375 2.1375 101.11 6.2707 89.3879 6.285 10/16/2012 2197.98 6.2624 -0.000574694 6.3106 6.3106 1.8875 1.8875 101.07 6.264 89.3064 6.2819 10/17/2012 2205.136 6.253 -0.00150215 6.3028 6.3028 1.8375 1.8375 100.14 6.2545 88.9849 6.27 10/18/2012 2232.482 6.2535 8.00E-05 6.3021 6.3021 1.7925 1.7925 99.84 6.2503 89.1324 6.271 10/19/2012 2228.938 6.255 0.000239837 6.3052 6.3052 1.6925 1.6925 99.51 6.2538 89.5557 6.273 10/22/2012 2233.566 6.252 -0.000479731 6.3071 6.3071 1.7075 1.7075 99.09 6.2547 89.5358 6.2703 10/23/2012 2214.347 6.2545 0.000399792 6.3078 6.3078 1.6075 1.6075 98.32 6.248 89.834 6.27265 10/24/2012 2215.978 6.24525 -0.00148003 6.3081 6.3081 1.6075 1.6075 98.97 6.248 89.8673 6.26365 10/25/2012 2200.812 6.2365 -0.001402047 6.3047 6.3047 1.7375 1.7375 98.98 6.2417 89.7614 6.25385 10/26/2012 2163.721 6.2425 0.000961616 6.301 6.301 1.7875 1.7875 99.17 6.2489 89.881 6.2595 10/29/2012 2156.087 6.2455 0.000480461 6.2992 6.2992 1.8075 1.8075 97.68 6.2436 90.0675 6.2625 10/30/2012 2159.666 6.2435 -0.000320282 6.3028 6.3028 1.8375 1.8375 98.85 6.2405 89.8281 6.259 10/31/2012 2166.488 6.2415 -0.000320384 6.3002 6.3002 1.775 1.775 97.91 6.2372 89.9006 6.25575 11.01.2012 2203.742 6.242 8.01E-05 6.3017 6.3017 1.6375 1.6375 98.23 6.2405 89.8621 6.2563 11.02.2012 2217.01 6.2415 -8.01E-05 6.3045 6.3045 1.6375 1.6375 97.55 6.2415 90.0176 6.2585 11.05.2012 2213.837 6.242 8.01E-05 6.3082 6.3082 1.6375 1.6375 97.84 6.2454 90.2122 6.2608 11.06.2012 2205.427 6.2385 -0.000560875 6.3078 6.3078 1.6375 1.6375 98.1 6.2456 90.028 6.2555 11.07.2012 2205.172 6.2355 -0.000481 6.3067 6.3067 1.6375 1.6375 97.3 6.2437 90.1859 6.251 11.08.2012 2169.229 6.236 8.02E-05 6.306 6.306 1.7525 1.7525 98.62 6.2429 90.2709 6.25085 11.09.2012 2166.641 6.2325 -0.000561415 6.3012 6.3012 1.7525 1.7525 99.31 6.245 90.4181 6.2465 11.12.2012 2177.38 6.224 -0.00136475 6.292 6.292 1.8525 1.8525 99.91 6.2291 90.4279 6.2375 11/13/2012 2144.465 6.2173 -0.001077058 6.2891 6.2891 1.9025 1.9025 100.94 6.2265 90.4656 6.2307 11/14/2012 2152.371 6.2128 -0.000724049 6.2881 6.2881 1.9025 1.9025 99.37 6.2252 90.5229 6.2221 11/15/2012 2125.99 6.228 0.002443574 6.2905 6.2905 1.8775 1.8775 100.11 6.2334 90.611 6.239 11/16/2012 2109.691 6.2415 0.002165284 6.2945 6.2945 1.955 1.955 98.99 6.2356 90.7348 6.2528 11/19/2012 2112.022 6.2325 -0.001443002 6.2975 6.2975 1.9025 1.9025 98.52 6.2345 90.2977 6.2422 11/20/2012 2103.536 6.2345 0.000320847 6.2926 6.2926 1.8525 1.8525 98.44 6.2326 90.2883 6.243 11/21/2012 2125.963 6.231 -0.00056155 6.2908 6.2908 1.8275 1.8275 97.92 6.2302 90.3949 6.23975 11/22/2012 2110.54 6.2298 -0.000192604 6.2918 6.2918 1.7375 1.7375 96.67 6.2289 90.3883 6.2403 11/23/2012 2122.924 6.2265 -0.000529852 6.2906 6.2906 1.6575 1.6575 96.22 6.2285 89.9993 6.236 11/26/2012 2112.518 6.2255 -0.000160617 6.2884 6.2884 1.6525 1.6525 96.45 6.2255 90.0163 6.2345 11/27/2012 2084.977 6.223 -0.000401655 6.2852 6.2852 1.5475 1.5475 96.22 6.2223 89.9982 6.23105 11/28/2012 2066.508 6.224 0.000160681 6.2902 6.2902 1.55 1.55 97.08 6.2273 90.0669 6.233 11/29/2012 2055.991 6.211 -0.002090873 6.291 6.291 1.5775 1.5775 95.82 6.2281 89.9481 6.223 11/30/2012 2073.244 6.214 0.000482897 6.2892 6.2892 1.6975 1.6975 95.49 6.2267 89.8425 6.22975 12.03.2012 2051.959 6.2138 -3.22E-05 6.2908 6.2908 1.6975 1.6975 96.62 6.2279 89.7496 6.22885 12.04.2012 2068.083 6.2085 -0.000853304 6.2885 6.2885 1.7475 1.7475 97.13 6.2256 89.7171 6.223 12.05.2012 2127.565 6.21255 0.000652119 6.2871 6.2871 1.8225 1.8225 96.86 6.2253 89.6844 6.22755 12.06.2012 2124.778 6.211 -0.000249526 6.2911 6.2911 2.1275 2.1275 96.45 6.2282 89.8029 6.227 12.07.2012 2158.914 6.2105 -8.05E-05 6.293 6.293 2.1775 2.1775 96.86 6.2301 89.7835 6.227 12.10.2012 2181.979 6.2115 0.000161005 6.2922 6.2922 2.1775 2.1775 97.04 6.2451 89.7042 6.23025 12.11.2012 2172.481 6.22525 0.00221119 6.2906 6.2906 2.2025 2.2025 96.44 6.246 89.5838 6.24325 12.12.2012 2180.923 6.2247 -8.84E-05 6.2883 6.2883 2.2275 2.2275 95.46 6.2518 89.5156 6.2412 12/13/2012 2158.573 6.21875 -0.000956326 6.2887 6.2887 2.3025 2.3025 94.96 6.2329 89.5208 6.23525 12/14/2012 2252.13 6.2205 0.000281367 6.2923 6.2923 2.3525 2.3525 97.57 6.2415 89.4619 6.23975 12/17/2012 2262.305 6.2158 -0.000755852 6.2892 6.2892 2.3525 2.3525 98.01 6.235 89.3675 6.2363 12/18/2012 2264.504 6.2085 -0.001175117 6.288 6.288 2.3525 97.95 6.2324 89.266 6.228 12/19/2012 2264.253 6.2055 -0.000483325 6.2865 6.2865 2.06 2.06 97.13 6.2303 89.2397 6.224 12/20/2012 2270.669 6.21475 0.001489503 6.2877 6.2877 2.145 2.145 97.7 6.2302 89.3487 6.23 12/21/2012 2254.828 6.2228 0.001294467 6.2881 6.2881 2.0225 2.0225 97.89 6.2286 89.7026 6.2353 12/24/2012 2260.841 6.224 0.000192821 6.2913 6.2913 2.1 2.1 97.71 6.2335 89.7768 6.23755 12/25/2012 2318.1 6.224 0 6.2931 6.2931 2.0775 2.0775 97.71 6.2335 89.7776 6.23755 12/26/2012 2323.7 6.2305 0.0010438 6.2943 6.2943 2.05 2.05 97.71 6.2353 89.8017 6.24475 12/27/2012 2309.738 6.229 -0.00024078 6.2949 6.2949 2.0275 2.0275 98.73 6.236 89.8439 6.24195 12/28/2012 2338.32 6.2235 -0.000883357 6.2896 6.2896 2.1425 2.1425 99.41 6.2335 89.783 6.23745 12/31/2012 2376.039 6.2235 0 6.2855 6.2855 2.09 2.09 101.01 6.2303 89.8241 6.23625 01.01.2013 2376.039 6.2235 0 6.2855 2.1275 2.1275 101.01 6.2303 89.8244 6.23625 01.02.2013 2376.039 6.2048 -0.003009263 6.2855 1.7025 1.7025 96.84 6.2303 89.4399 6.2158 01.03.2013 2376.039 6.21 0.00083771 6.2855 1.7025 1.7025 96.27 6.2303 89.5535 6.2195 01.04.2013 2384.189 6.214 0.000643915 6.2897 6.2897 1.7275 1.7275 97.85 6.2303 89.8418 6.223 01.07.2013 2392.591 6.2095 -0.000724434 6.2872 6.2872 1.7325 1.7325 97.79 6.2296 89.7269 6.2242 01.08.2013 2382.488 6.2065 -0.000483247 6.2804 6.2804 1.6075 1.6075 98.78 6.2241 89.7972 6.2185 01.09.2013 2381.873 6.20075 -0.000926877 6.2814 6.2814 1.6825 1.6825 97.56 6.2262 89.7493 6.21275 01.10.2013 2390.587 6.186 -0.002381578 6.2793 6.2793 1.8575 1.8575 97.01 6.2244 89.3887 6.1995 01.11.2013 2348.101 6.184 -0.000323363 6.2712 6.2712 1.8575 1.8575 96.68 6.2161 89.283 6.1965 1/14/2013 2420.006 6.18725 0.000525412 6.2695 6.2695 1.7075 1.7075 98.19 6.2192 89.2415 6.1995 1/15/2013 2434.615 6.19225 0.000807787 6.2691 6.2691 1.6375 1.6375 98.13 6.2136 89.2663 6.20475 1/16/2013 2417.627 6.1885 -0.000605779 6.2745 6.2745 1.4825 1.4825 97.83 6.2165 89.3416 6.2005 1/17/2013 2391.813 6.18375 -0.000767847 6.2767 6.2767 1.4325 1.4325 96.89 6.216 89.2859 6.19475 1/18/2013 2425.509 6.19 0.001010203 6.2752 6.2752 1.4275 1.4275 96.17 6.2154 89.6097 6.2008 1/21/2013 2436.856 6.195 0.000807428 6.279 6.279 1.3825 1.3825 96.32 6.2213 89.5992 6.2055 1/22/2013 2423.059 6.1975 0.00040347 6.2796 6.2796 1.3275 1.3275 95.66 6.2198 89.5308 6.2075 1/23/2013 2428.999 6.20225 0.000766145 6.2762 6.2762 1.3225 1.3225 96.24 6.218 89.5781 6.21175 1/24/2013 2410.053 6.20375 0.000241818 6.2783 6.2783 1.2825 1.2825 96.75 6.2181 89.6501 6.21325 1/25/2013 2398.293 6.2135 0.001570396 6.2805 6.2805 1.2325 1.2325 96.76 6.2205 89.8236 6.22315 1/28/2013 2456.025 6.232 0.002972964 6.2818 6.2818 1.4775 1.4775 98.6 6.2226 89.9706 6.2419 1/29/2013 2469.041 6.2205 -0.001847019 6.2851 6.2851 1.4775 1.4775 99.38 6.2243 89.6803 6.22975 1/30/2013 2493.778 6.213 -0.001206418 6.2806 6.2806 1.495 1.495 99.83 6.2204 89.6243 6.2233 1/31/2013 2496.833 6.21 -0.000482975 6.2795 6.2795 1.5375 1.5375 100.88 6.2188 89.5406 6.2215 02.01.2013 2532.125 6.2125 0.000402495 6.2819 6.2819 1.4975 1.4975 102.31 6.227 89.4359 6.228 02.04.2013 2541.786 6.2165 0.000643656 6.286 6.286 1.5225 1.5225 103.17 6.2328 89.7168 6.231 02.05.2013 2547.005 6.21505 -0.000233277 6.285 6.285 1.4425 1.4425 105.36 6.2294 89.621 6.2276 02.06.2013 2548.304 6.21625 0.000193061 6.2881 6.2881 1.4425 1.4425 105.08 6.2317 89.7558 6.228 02.07.2013 2531.355 6.22345 0.001157584 6.2898 6.2898 1.4475 1.4475 105.58 6.2322 90.0254 6.2319 02.08.2013 2545.855 6.2215 -0.00031338 6.2793 6.2793 1.5025 1.5025 105.87 6.2325 90.0401 6.23005 02.11.2013 2545.855 6.2215 0 6.2793 1.4925 1.4925 105.87 6.2325 90.1771 6.23005 02.12.2013 2545.855 6.222 8.04E-05 6.2793 1.4925 1.4925 105.87 6.2325 90.0126 6.23055 2/13/2013 2545.855 6.22 -0.000321492 6.2793 1.4925 1.4925 105.87 6.2325 90.0054 6.22855 2/14/2013 2545.855 6.22125 0.000200944 6.2793 1.505 1.505 103.98 6.2325 90.0988 6.2291 2/15/2013 2545.855 6.2185 -0.000442131 6.2793 1.4925 1.4925 103.82 6.2325 90.1863 6.226 2/18/2013 2534.522 6.23055 0.001935891 6.2816 6.2816 1.5925 1.5925 103.53 6.2427 90.189 6.2399 2/19/2013 2494.531 6.23905 0.001363316 6.2821 6.2821 1.705 1.705 104.13 6.2443 90.2375 6.2471 2/20/2013 2509.359 6.23555 -0.00056114 6.2804 6.2804 1.6925 1.6925 102.91 6.2376 90.3956 6.24255 2/21/2013 2434.644 6.24095 0.000865627 6.2846 6.2846 1.7425 1.7425 101.77 6.2405 90.7608 6.24795 2/22/2013 2422.297 6.23475 -0.000993932 6.2871 6.2871 1.7425 1.7425 101.93 6.2351 90.8394 6.2421 2/25/2013 2434.371 6.23055 -0.000673871 6.2892 6.2892 1.6925 1.6925 102.08 6.2339 90.9151 6.2383 2/26/2013 2400.301 6.2275 -0.000489643 6.2856 6.2856 1.6725 1.6725 102.77 6.2295 91.139 6.23595 2/27/2013 2421.106 6.2228 -0.000755002 6.2842 6.2842 1.6825 1.6825 103.18 6.2273 90.951 6.2322 2/28/2013 2475.974 6.221 -0.000289301 6.2779 6.2779 1.63 1.63 103 6.2213 91.0111 6.23215 03.01.2013 2469.53 6.221 0 6.2798 6.2798 1.5975 1.5975 102.85 6.2237 91.3283 6.23135 03.04.2013 2379.378 6.2241 0.000498188 6.2822 6.2822 1.5975 1.5975 101.22 6.2251 91.3421 6.23525 03.05.2013 2434.878 6.21625 -0.001262023 6.2797 6.2797 1.5475 1.5475 103.29 6.2209 91.2091 6.22765 03.06.2013 2456.712 6.20845 -0.001255564 6.2745 6.2745 1.5175 1.5175 102.36 6.2181 91.3125 6.21945 03.07.2013 2432.66 6.2045 -0.000636432 6.2785 6.2785 1.55 1.55 101.56 6.2202 91.2578 6.21655 03.08.2013 2426.809 6.202 -0.000403015 6.2719 6.2719 1.5425 1.5425 100.49 6.2147 91.3344 6.2138 03.11.2013 2418.428 6.20485 0.000459424 6.2769 6.2769 1.425 1.425 100.4 6.2181 91.2453 6.2172 03.12.2013 2393.442 6.20605 0.000193378 6.2746 6.2746 1.425 1.425 101.21 6.2162 91.0973 6.21505 3/13/2013 2369.804 6.2085 0.000394698 6.2726 6.2726 1.4175 1.4175 102.64 6.2138 91.1814 6.217 3/14/2013 2376.382 6.2115 0.000483092 6.2752 6.2752 1.4625 1.4625 102.44 6.2155 91.1808 6.22165 3/15/2013 2384.889 6.206 -0.000885847 6.2723 6.2723 1.4625 1.4625 103.82 6.2135 90.845 6.216 3/18/2013 2344.646 6.20775 0.000281945 6.2741 6.2741 1.4925 1.4925 103.83 6.2158 91.0512 6.21785 3/19/2013 2362.878 6.21 0.000362384 6.2758 6.2758 1.45 1.45 105.5 6.2157 91.2362 6.221 3/20/2013 2425.671 6.2065 -0.000563766 6.2716 6.2716 1.5025 1.5025 106.08 6.2118 91.1257 6.2182 3/21/2013 2432.872 6.20525 -0.000201422 6.2731 6.2731 1.49 1.49 106.38 6.2143 91.0454 6.21675 3/22/2013 2437.094 6.2025 -0.000443271 6.2711 6.2711 1.4875 1.4875 106.92 6.2122 90.9208 6.214 3/25/2013 2435.445 6.20445 0.00031434 6.2692 6.2692 1.4075 1.4075 106.07 6.2107 91.0217 6.2151 3/26/2013 2404.935 6.2045 8.06E-06 6.2715 6.2715 1.4225 1.4225 104.56 6.211 90.9472 6.214 3/27/2013 2408.697 6.2113 0.001095379 6.2727 6.2727 1.42 1.42 103.75 6.214 91.1576 6.2203 3/28/2013 2340.527 6.2075 -0.000611975 6.2742 6.2742 1.3825 1.3825 102.3 6.2143 90.9692 6.2165 3/29/2013 2340.922 6.2075 0 6.2689 6.2689 1.3775 1.3775 102.3 6.2143 91.0157 6.2165 04.01.2013 2338.531 6.20275 -0.000765496 6.2674 6.2674 1.42 1.42 102.32 6.208 90.8847 6.21125 04.02.2013 2331.492 6.1946 -0.001314797 6.2586 6.2586 1.38 1.38 103.74 6.1986 90.8591 6.20285 04.03.2013 2328.988 6.19355 -0.000169517 6.2609 6.2609 1.3625 1.3625 104.63 6.201 90.821 6.20215 04.04.2013 2328.988 6.20225 0.001403701 6.2609 1.395 1.395 104.63 6.201 91.1027 6.21125 04.05.2013 2328.988 6.199 -0.000524141 6.2609 1.3825 1.3825 107.86 6.201 90.8219 6.20815 04.08.2013 2314.728 6.198 -0.000161329 6.265 6.265 1.41 1.41 106.9 6.2033 90.9468 6.20705 04.09.2013 2329.547 6.1915 -0.001049276 6.2639 6.2639 1.375 1.375 105.86 6.2024 90.6862 6.20005 04.10.2013 2330.009 6.18685 -0.000751312 6.2548 6.2548 1.4425 1.4425 105.21 6.1939 90.6789 6.1943 04.11.2013 2323.098 6.184 -0.000460761 6.2578 6.2578 1.38 1.38 104.73 6.1963 90.4208 6.19165 04.12.2013 2309.667 6.18625 0.000363776 6.2506 6.2506 1.36 1.36 104.96 6.1922 90.5188 6.19335 4/15/2013 2283.896 6.188 0.000282845 6.2454 6.2454 1.3625 1.3625 106.26 6.1871 90.6649 6.19565 4/16/2013 2297.38 6.1863 -0.000274763 6.2408 6.2408 1.3125 1.3125 106.84 6.1831 90.565 6.194 4/17/2013 2296.194 6.182 -0.000695326 6.2342 6.2342 1.3825 1.3825 107.68 6.1723 90.852 6.18925 4/18/2013 2300.198 6.175 -0.001132961 6.2416 6.2416 1.495 1.495 107.96 6.1813 90.8901 6.1813 4/19/2013 2349.366 6.17305 -0.000315839 6.2395 6.2395 1.5625 1.5625 107.12 6.1776 90.9295 6.17955 4/22/2013 2346.766 6.18175 0.00140836 6.2415 6.2415 1.53 1.53 106.9 6.1826 91.0703 6.189 4/23/2013 2286.363 6.1787 -0.00049351 6.236 6.236 1.48 1.48 105.78 6.1791 91.0942 6.18715 4/24/2013 2321.733 6.1727 -0.00097155 6.2384 6.2384 1.4325 1.4325 105.14 6.1781 91.1674 6.1811 4/25/2013 2301.744 6.167 -0.000923847 6.23 6.23 1.5475 1.5475 103.31 6.1707 90.7554 6.17475 4/26/2013 2279.54 6.167 0 6.2208 6.2208 1.6175 1.6175 101.83 6.165 90.6201 6.17455 4/29/2013 2279.54 6.16205 -0.000802982 6.2208 1.5475 1.5475 102.28 6.165 90.3765 6.1689 4/30/2013 2279.54 6.16305 0.00016227 6.2208 1.6375 1.6375 100.83 6.165 90.1017 6.16985 05.01.2013 2279.54 6.1605 -0.000413842 6.2208 1.6125 1.6125 100.83 6.165 90.16 6.1673 05.02.2013 2275.669 6.15975 -0.000121751 6.2082 6.2082 1.8475 1.8475 101.83 6.156 90.3405 6.1661 05.03.2013 2308.326 6.1535 -0.001015167 6.2152 6.2152 1.7125 1.7125 102.96 6.1556 90.2337 6.16005 05.06.2013 2335.172 6.17675 0.003771218 6.2114 6.2114 2.0575 2.0575 102.07 6.1667 90.3618 6.18675 05.07.2013 2339.802 6.15865 -0.002934645 6.2083 6.2083 1.915 1.915 101.39 6.1541 90.2442 6.1694 05.08.2013 2351.067 6.1362 -0.00365194 6.198 6.198 2.105 2.105 100.9 6.141 89.9137 6.1487 05.09.2013 2337.069 6.13875 0.00041548 6.1925 6.1925 2.0775 2.0775 100.56 6.1309 90.0303 6.1493 05.10.2013 2351.609 6.14695 0.001334885 6.2016 6.2016 2.2875 2.2875 100.26 6.1417 90.9645 6.1598 5/13/2013 2346.492 6.14425 -0.000439339 6.2072 6.2072 2.2375 2.2375 102.11 6.1468 90.9828 6.1563 5/14/2013 2320.356 6.1396 -0.000757092 6.2035 6.2035 2.195 2.195 101.77 6.1428 91.0793 6.1509 5/15/2013 2328.506 6.145 0.00087915 6.207 6.207 2.205 2.205 101.32 6.1459 91.4725 6.157 5/16/2013 2356.807 6.14475 -4.07E-05 6.2096 6.2096 2.0825 2.0825 103.21 6.1492 91.3656 6.1593 5/17/2013 2389.407 6.1445 -4.07E-05 6.1997 6.1997 2.0875 2.0875 104.82 6.1419 91.8584 6.1585 5/20/2013 2407.362 6.135 -0.001547295 6.1998 6.1998 2.0925 2.0925 103.82 6.1389 91.7345 6.1478 5/21/2013 2412.729 6.13495 -8.15E-06 6.1911 6.1911 2.18 2.18 104.56 6.1356 91.6658 6.14745 5/22/2013 2409.891 6.12545 -0.001549705 6.1904 6.1904 2.11 2.11 104.9 6.1311 92.0033 6.1367 5/23/2013 2381.915 6.12955 0.000669115 6.1947 6.1947 2.1725 2.1725 106.17 6.134 91.9078 6.1428 5/24/2013 2395.361 6.12375 -0.000946684 6.1867 6.1867 2.1675 2.1675 106.72 6.1316 91.9723 6.13575 5/27/2013 2400.137 6.11575 -0.001307243 6.1811 6.1811 2.1125 2.1125 106.42 6.1211 91.984 6.12825 5/28/2013 2429.763 6.1185 0.000449558 6.1818 6.1818 2.1825 2.1825 106.42 6.1215 92.2754 6.131 5/29/2013 2432.596 6.1298 0.001845155 6.1856 6.1856 2.1275 2.1275 107.66 6.1267 92.2231 6.1408 5/30/2013 2426.039 6.13525 0.000888704 6.182 6.182 2.14 2.14 107.85 6.1309 92.117 6.1476 5/31/2013 2408.246 6.1496 0.002336212 6.1796 6.1796 2.205 2.205 107.91 6.1345 92.2994 6.16175 06.03.2013 2406.692 6.13025 -0.003151507 6.1806 6.1806 2.05 2.05 108.72 6.1317 91.8631 6.142 06.04.2013 2378.645 6.1285 -0.00028551 6.1735 6.1735 2.045 2.045 108.16 6.1286 92.0032 6.1415 06.05.2013 2377.077 6.12725 -0.000203986 6.1757 6.1757 2.015 2.015 108.66 6.1278 91.9728 6.1418 06.06.2013 2346.815 6.1315 0.000693382 6.1737 6.1737 1.99 1.99 108.79 6.1362 91.5161 6.1455 06.07.2013 2314.045 6.137 0.000896605 6.162 6.162 2.105 2.105 109.06 6.1335 91.3147 6.152 06.10.2013 2314.045 6.1485 0.001872126 6.162 2.1725 2.1725 109.71 6.1335 91.6783 6.16595 06.11.2013 2314.045 6.1478 -0.000113855 6.162 2.2075 2.2075 111.55 6.1335 91.508 6.1663 06.12.2013 2314.045 6.14255 -0.000854329 6.162 2.11 2.11 111.55 6.1335 91.1913 6.16005 6/13/2013 2248.562 6.1395 -0.00049666 6.1612 6.1612 2.23 2.23 111.52 6.1344 91.061 6.15795 6/14/2013 2262.836 6.13115 -0.001360971 6.1607 6.1607 2.1225 2.1225 112.15 6.1308 90.906 6.14815 6/17/2013 2256.775 6.12805 -0.000505743 6.1598 6.1598 1.9975 1.9975 110.95 6.125 91.0486 6.1437 6/18/2013 2260.059 6.1361 0.00131277 6.1651 6.1651 2.01 2.01 110.96 6.1285 91.2561 6.1546 6/19/2013 2243.452 6.12435 -0.001916733 6.1677 6.1677 2.045 2.045 111.45 6.1269 91.1894 6.1484 6/20/2013 2181.115 6.13345 0.001484769 6.1698 6.1698 2.205 2.205 112.27 6.1282 92.8132 6.16445 6/21/2013 2169.684 6.13045 -0.000489241 6.1766 6.1766 2.38 2.38 111.33 6.1329 93.1072 6.1592 6/24/2013 2054.621 6.141 0.001719439 6.1807 6.1807 2.5075 2.5075 108.93 6.1451 93.2526 6.169 6/25/2013 2050.785 6.1407 -4.89E-05 6.1767 6.1767 2.5625 2.5625 110.07 6.1453 93.0127 6.162 6/26/2013 2042.126 6.1484 0.001253143 6.1779 6.1779 2.5225 2.5225 104.87 6.147 93.0649 6.17215 6/27/2013 2040.674 6.1457 -0.000439235 6.1797 6.1797 2.53 2.53 105.62 6.149 92.9278 6.1657 6/28/2013 2071.259 6.1345 -0.001824075 6.1787 6.1787 2.475 2.475 106.51 6.1376 92.9869 6.1535 07.01.2013 2088.077 6.13255 -0.000317925 6.1805 6.1805 2.3725 2.3725 107.42 6.1327 92.7848 6.15255 07.02.2013 2099.972 6.13135 -0.000195696 6.1773 6.1773 2.275 2.275 109.02 6.133 93.0852 6.15035 07.03.2013 2087.146 6.1323 0.000154929 6.1803 6.1803 2.3025 2.3025 112.18 6.1308 93.1564 6.1505 07.04.2013 2099.527 6.12985 -0.000399604 6.1755 6.1755 2.1425 2.1425 111.16 6.1258 93.157 6.1454 07.05.2013 2100.719 6.13265 0.000456677 6.179 6.179 2.0425 2.0425 109.18 6.1326 93.7329 6.1471 07.08.2013 2049.542 6.1368 0.000676477 6.1807 6.1807 1.9025 1.9025 109 6.1337 93.6658 6.1493 07.09.2013 2057.198 6.1385 0.000276979 6.173 6.173 1.83 1.83 109.84 6.1295 93.6165 6.1496 07.10.2013 2101.768 6.13765 -0.00013848 6.1652 6.1652 1.75 1.75 109.57 6.1341 93.4327 6.1502 07.11.2013 2169.713 6.1355 -0.000350358 6.1599 6.1599 1.6975 1.6975 109.59 6.1352 92.6359 6.14765 07.12.2013 2134.482 6.1397 0.000684307 6.1631 6.1631 1.71 1.71 108.44 6.1375 92.6888 6.15185 7/15/2013 2155.349 6.13945 -4.07E-05 6.1663 6.1663 1.705 1.705 108.57 6.1378 92.6589 6.1527 7/16/2013 2162.11 6.1352 -0.000692484 6.1692 6.1692 1.6975 1.6975 108.88 6.135 92.216 6.14745 7/17/2013 2140.379 6.136 0.000130387 6.1652 6.1652 1.62 1.62 106.94 6.1353 92.242 6.14775 7/18/2013 2117.702 6.1405 0.000733108 6.172 6.172 1.6225 1.6225 105.17 6.1413 92.3714 6.15365 7/19/2013 2085.485 6.1358 -0.000765703 6.1751 6.1751 1.64 1.64 104.92 6.1379 92.1698 6.14915 7/22/2013 2098.322 6.1357 -1.63E-05 6.1721 6.1721 1.65 1.65 105.49 6.1413 91.9237 6.14915 7/23/2013 2139.347 6.1355 -3.26E-05 6.1702 6.1702 1.5725 1.5725 103.15 6.1374 91.8626 6.149 7/24/2013 2128.25 6.1348 -0.000114097 6.1695 6.1695 1.535 1.535 102.26 6.136 92.0097 6.14795 7/25/2013 2115.452 6.13725 0.000399281 6.1759 6.1759 1.5425 1.5425 102.26 6.1347 91.9839 6.14955 7/26/2013 2104.623 6.1353 -0.000317782 6.172 6.172 1.4725 1.4725 102.04 6.1316 91.8697 6.14695 7/29/2013 2068.385 6.1348 -8.15E-05 6.1705 6.1705 1.3675 1.3675 101.35 6.1325 91.8666 6.1469 7/30/2013 2082.833 6.1362 0.00022818 6.177 6.177 1.3675 1.3675 102.35 6.1317 92.0942 6.14885 7/31/2013 2086.701 6.13465 -0.000252631 6.1788 6.1788 1.435 1.435 102.48 6.1289 92.264 6.14715 08.01.2013 2123.692 6.13255 -0.000342376 6.1778 6.1778 1.38 1.38 103.43 6.1305 92.4865 6.14435 08.02.2013 2124.017 6.1288 -0.000611678 6.1817 6.1817 1.2975 1.2975 103.18 6.1294 92.2716 6.14035 08.05.2013 2146.162 6.12185 -0.001134634 6.1767 6.1767 1.2225 1.2225 104.21 6.1247 92.2006 6.13435 08.06.2013 2156.647 6.12 -0.000302242 6.1753 6.1753 1.2425 1.2425 105.23 6.1217 92.0166 6.13225 08.07.2013 2142.237 6.1173 -0.000441274 6.1726 6.1726 1.2325 1.2325 106.79 6.1192 91.9638 6.1293 08.08.2013 2140.242 6.1134 -0.000637739 6.1703 6.1703 1.2525 1.2525 106.44 6.1225 91.5538 6.12505 08.09.2013 2147.905 6.118 0.000752163 6.1668 6.1668 1.24 1.24 105.49 6.123 91.5451 6.12945 08.12.2013 2199.247 6.1198 0.000294171 6.1665 6.1665 1.22 1.22 104.29 6.1223 91.6224 6.13175 8/13/2013 2204.326 6.11915 -0.000106218 6.1705 6.1705 1.225 1.225 101.54 6.1217 92.1718 6.1307 8/14/2013 2197.989 6.11595 -0.000523085 6.172 6.172 1.2025 1.2025 101.3 6.1196 92.0796 6.12745 8/15/2013 2178.89 6.11125 -0.000768778 6.1696 6.1696 1.1975 1.1975 100.39 6.1125 92.2017 6.1228 8/16/2013 2164.848 6.1085 -0.000450091 6.1666 6.1666 1.2225 1.2225 100.01 6.115 92.123 6.11885 8/19/2013 2182.767 6.1166 0.001325143 6.169 6.169 1.26 1.26 100.67 6.1229 92.3574 6.12765 8/20/2013 2169.068 6.11285 -0.000613274 6.1697 6.1697 1.3175 1.3175 102.84 6.1246 92.2507 6.1241 8/21/2013 2169.473 6.11735 0.000735883 6.1675 6.1675 1.3125 1.3125 103.16 6.1234 92.7265 6.1286 8/22/2013 2163.352 6.11625 -0.000179833 6.1698 6.1698 1.37 1.37 101.64 6.1211 92.9667 6.1265 8/23/2013 2153.167 6.11295 -0.000539692 6.171 6.171 1.3325 1.3325 101.3 6.121 92.6374 6.1227 8/26/2013 2194.088 6.1131 2.45E-05 6.168 6.168 1.2825 1.2825 101.85 6.1225 92.8734 6.12325 8/27/2013 2201.658 6.115 0.00031076 6.1688 6.1688 1.245 1.245 102.58 6.1217 93.0804 6.1245 8/28/2013 2199.536 6.117 0.000327011 6.1667 6.1667 1.23 1.23 104.48 6.1202 93.1007 6.12675 8/29/2013 2195.35 6.1178 0.000130775 6.169 6.169 1.2225 1.2225 103.21 6.1205 93.3224 6.12965 8/30/2013 2196.383 6.11655 -0.000204343 6.1709 6.1709 1.25 1.25 103.76 6.1195 93.4343 6.129 09.02.2013 2196.601 6.11505 -0.000245266 6.1702 6.1702 1.245 1.245 101.71 6.1196 93.4452 6.1271 09.03.2013 2222.438 6.11425 -0.000130833 6.1718 6.1718 1.255 1.255 100.9 6.1206 93.6365 6.1256 09.04.2013 2227.221 6.11295 -0.000212641 6.1729 6.1729 1.27 1.27 100.96 6.1201 93.2592 6.12275 09.05.2013 2221.825 6.11425 0.000212641 6.1696 6.1696 1.2975 1.2975 99.79 6.1199 93.5695 6.12375 09.06.2013 2240.229 6.11225 -0.000327158 6.1728 6.1728 1.305 1.305 100.69 6.1205 92.9386 6.121 09.09.2013 2316.301 6.10815 -0.000671009 6.1642 6.1642 1.21 1.21 103.16 6.121 92.6949 6.1169 09.10.2013 2342.862 6.11025 0.000343744 6.1612 6.1612 1.18 1.18 101.99 6.12 92.632 6.118 09.11.2013 2346.107 6.10875 -0.000245519 6.1601 6.1601 1.19 1.19 102.37 6.1185 92.4086 6.116 09.12.2013 2361.199 6.1094 0.000106399 6.1575 6.1575 1.27 1.27 103.69 6.118 92.2896 6.11565 9/13/2013 2341.054 6.11195 0.000417303 6.1578 6.1578 1.26 1.26 103.22 6.1188 92.3643 6.1188 9/16/2013 2336.12 6.10775 -0.000687415 6.1554 6.1554 1.28 1.28 101.45 6.1203 91.9909 6.11475 9/17/2013 2287.939 6.10985 0.000343766 6.1571 6.1571 1.26 1.26 100.15 6.1215 91.928 6.117 9/18/2013 2294.403 6.1109 0.000171839 6.1557 6.1557 1.2525 1.2525 100.5 6.1212 91.9616 6.118 9/19/2013 2294.403 6.1095 -0.000229125 6.1557 1.2825 1.2825 98.82 6.1212 91.1247 6.1151 9/20/2013 2294.403 6.11055 0.000171849 6.1557 1.2675 1.2675 98.82 6.1212 91.3185 6.11585 9/23/2013 2324.879 6.11295 0.000392686 6.1475 6.1475 1.2525 1.2525 100.08 6.121 91.3276 6.11825 9/24/2013 2310.672 6.11785 0.000801256 6.1485 6.1485 1.26 1.26 99.58 6.121 91.4815 6.1241 9/25/2013 2301.235 6.11685 -0.000163469 6.1497 6.1497 1.3075 1.3075 99.22 6.12 91.4798 6.12265 9/26/2013 2256.683 6.11885 0.000326912 6.1477 6.1477 1.2775 1.2775 98.38 6.1214 91.7176 6.1239 9/27/2013 2261.045 6.11665 -0.000359609 6.1495 6.1495 1.2775 1.2775 99.35 6.1202 91.6844 6.12165 9/30/2013 2276.265 6.1167 8.17E-06 6.148 6.148 1.28 1.28 101.34 6.122 91.6319 6.1227 10.01.2013 2276.265 6.1147 -0.000327027 6.148 1.245 1.245 101.34 6.122 91.662 6.1202 10.02.2013 2276.265 6.1123 -0.000392574 6.148 1.2575 1.2575 101.02 6.122 91.4857 6.11735 10.03.2013 2276.265 6.1086 -0.00060552 6.148 1.2625 1.2625 99.43 6.122 91.4602 6.11385 10.04.2013 2276.265 6.1068 -0.00029471 6.148 1.2725 1.2725 99.27 6.122 91.3614 6.11195 10.07.2013 2276.265 6.10965 0.000466584 6.148 1.2725 1.2725 99.99 6.122 91.3869 6.11475 10.08.2013 2300.949 6.11045 0.000130932 6.1415 6.1415 1.2875 1.2875 99.54 6.1211 91.4692 6.1159 10.09.2013 2315.144 6.1133 0.000466305 6.143 6.143 1.3175 1.3175 100.25 6.1211 91.7906 6.11845 10.10.2013 2293.229 6.10595 -0.00120302 6.1452 6.1452 1.2825 1.2825 99.46 6.1158 91.5686 6.1101 10.11.2013 2332.202 6.10675 0.000131011 6.1458 6.1458 1.3325 1.3325 99.92 6.1206 91.5645 6.11095 10/14/2013 2342.377 6.10205 -0.000769936 6.1406 6.1406 1.305 1.305 99.92 6.1079 91.5378 6.10595 10/15/2013 2337.758 6.09685 -0.000852536 6.1412 6.1412 1.3725 1.3725 98.75 6.1026 91.4757 6.0996 10/16/2013 2295.505 6.0952 -0.000270668 6.1408 6.1408 1.4925 1.4925 98.22 6.0995 91.3946 6.0982 10/17/2013 2290.704 6.09145 -0.000615428 6.1431 6.1431 1.3975 1.3975 98.67 6.0982 90.7479 6.09485 10/18/2013 2296.194 6.0902 -0.000205227 6.1372 6.1372 1.3925 1.3925 98.38 6.0968 90.723 6.09495 10/21/2013 2333.429 6.08765 -0.000418793 6.1352 6.1352 1.3575 1.3575 99.3 6.0925 90.9704 6.0934 10/22/2013 2313.935 6.0839 -0.000616191 6.1395 6.1395 1.4025 1.4025 98.73 6.0935 90.6817 6.08885 10/23/2013 2285.072 6.08365 -4.11E-05 6.133 6.133 1.4075 1.4075 100 6.0835 90.8171 6.0888 10/24/2013 2265.31 6.07715 -0.001069009 6.1335 6.1335 1.4725 1.4725 100.15 6.082 90.9076 6.0834 10/25/2013 2232.507 6.07625 -0.000148107 6.1333 6.1333 1.5325 1.5325 100.53 6.084 90.8826 6.08175 10/28/2013 2233.471 6.07525 -0.000164589 6.1336 6.1336 1.5375 1.5375 99.94 6.0855 90.9071 6.0807 10/29/2013 2228.34 6.08 0.000781555 6.1373 6.1373 1.5175 1.5175 99.78 6.0902 91.0187 6.08495 10/30/2013 2261.458 6.08155 0.000254902 6.1412 6.1412 1.5675 1.5675 98.38 6.0938 91.0233 6.08685 10/31/2013 2241.641 6.0877 0.001010744 6.1425 6.1425 1.54 1.54 97.9 6.0945 91.4423 6.09305 11.01.2013 2250.007 6.0888 0.000180676 6.1452 6.1452 1.5725 1.5725 98.41 6.0995 91.8593 6.09435 11.04.2013 2250.096 6.08635 -0.000402459 6.1482 6.1482 1.555 1.555 97.99 6.0992 91.6439 6.09125 11.05.2013 2258.034 6.08745 0.000180716 6.1447 6.1447 1.5475 1.5475 98.39 6.0968 91.9152 6.0926 11.06.2013 2239.586 6.08275 -0.000772378 6.1475 6.1475 1.6225 1.6225 98.11 6.0927 91.8008 6.088 11.07.2013 2228.839 6.0877 0.000813446 6.145 6.145 1.66 1.66 99.07 6.0908 92.1016 6.09345 11.08.2013 2204.456 6.07975 -0.001306765 6.1355 6.1355 1.6775 1.6775 98.82 6.0905 92.3586 6.0853 11.11.2013 2208.006 6.0791 -0.000106918 6.139 6.139 1.6525 1.6525 97.4 6.0913 92.3778 6.0841 11.12.2013 2226.319 6.0782 -0.000148059 6.136 6.136 1.685 1.685 98.33 6.0919 92.4607 6.08355 11/13/2013 2185.648 6.07945 0.000205632 6.1342 6.1342 1.675 1.675 98.88 6.0928 92.1847 6.0849 11/14/2013 2198.803 6.079 -7.40E-05 6.1315 6.1315 1.67 1.67 98.41 6.0922 92.1329 6.08425 11/15/2013 2235.776 6.07545 -0.000584148 6.1351 6.1351 1.665 1.665 97.08 6.0922 91.9879 6.08085 11/18/2013 2300.166 6.06925 -0.001021022 6.1332 6.1332 1.55 1.55 95.13 6.092 91.6896 6.0744 11/19/2013 2295.844 6.06305 -0.001022065 6.1317 6.1317 1.9475 1.9475 94.23 6.0927 91.7708 6.06835 11/20/2013 2309.957 6.06565 0.000428735 6.1305 6.1305 1.9825 1.9825 94.1 6.0929 91.9537 6.07105 11/21/2013 2309.057 6.07165 0.000988688 6.1366 6.1366 1.845 1.845 94.67 6.0932 92.2625 6.0771 11/22/2013 2299.232 6.0746 0.000485747 6.138 6.138 1.755 1.755 93.91 6.0936 92.1206 6.0794 11/25/2013 2288.457 6.08095 0.00104479 6.1342 6.1342 1.77 1.77 93.63 6.0926 92.252 6.0858 11/26/2013 2285.279 6.08075 -3.29E-05 6.1357 6.1357 1.815 1.815 93.95 6.0927 92.2217 6.0856 11/27/2013 2304.151 6.0862 0.00089587 6.133 6.133 1.9 1.9 93.89 6.0924 92.3828 6.09095 11/28/2013 2323.226 6.08615 -8.22E-06 6.1343 6.1343 1.955 1.955 94.59 6.0925 92.3876 6.0914 11/29/2013 2324.349 6.08535 -0.000131455 6.1325 6.1325 1.95 1.95 93.88 6.0932 92.3264 6.0899 12.02.2013 2310.769 6.08635 0.000164316 6.1329 6.1329 1.905 1.905 94.18 6.0929 92.5788 6.0909 12.03.2013 2326.664 6.0838 -0.000419058 6.1352 6.1352 1.925 1.925 95.14 6.0924 92.5194 6.088 12.04.2013 2357.102 6.08275 -0.000172604 6.13 6.13 1.96 1.96 96.52 6.0916 92.5915 6.0872 12.05.2013 2352.156 6.0795 -0.000534441 6.131 6.131 2.04 2.04 95.98 6.0913 92.1939 6.0842 12.06.2013 2341.776 6.06815 -0.001868675 6.1232 6.1232 2.105 2.105 95.87 6.0817 92.104 6.0722 12.09.2013 2342.894 6.06465 -0.000576948 6.113 6.113 2.37 2.37 95.15 6.0723 91.8473 6.068 12.10.2013 2342.151 6.065 5.77E-05 6.1114 6.1114 2.35 2.35 95.56 6.071 91.7737 6.0662 12.11.2013 2307.257 6.07475 0.001606294 6.11 6.11 2.305 2.305 96.23 6.0717 91.7888 6.077 12.12.2013 2305.87 6.07535 9.88E-05 6.1115 6.1115 2.29 2.29 96.94 6.0711 92.1283 6.0783 12/13/2013 2298.737 6.07395 -0.000230466 6.1148 6.1148 2.21 2.21 96.04 6.0712 92.0571 6.07745 12/16/2013 2261.862 6.0709 -0.000502271 6.1124 6.1124 2.08 2.08 95.65 6.0715 91.9201 6.0754 12/17/2013 2251.597 6.07305 0.000354086 6.1108 6.1108 2.17 2.17 95.61 6.071 92.0031 6.0775 12/18/2013 2248.659 6.07335 4.94E-05 6.1105 6.1105 2.27 2.27 94.5 6.0718 92.1203 6.0773 12/19/2013 2227.104 6.07475 0.000230489 6.1183 6.1183 2.23 2.23 95.12 6.0713 92.4314 6.07905 12/20/2013 2181.944 6.06975 -0.000823418 6.1196 6.1196 2.17 2.17 93.44 6.0713 92.4159 6.0739 12/23/2013 2187.142 6.06935 -6.59E-05 6.1161 6.1161 2.18 2.18 94.38 6.0702 92.2696 6.0734 12/24/2013 2190.432 6.07325 0.000642367 6.1145 6.1145 2.24 2.24 92.86 6.0714 92.3696 6.07615 12/25/2013 2204.468 6.07325 0 6.116 6.116 2.2425 2.2425 92.86 6.0714 92.3711 6.07615 12/26/2013 2169.555 6.0755 0.000370408 6.1156 6.1156 2.1225 2.1225 91.99 6.0746 92.4614 6.07845 12/27/2013 2199.056 6.07275 -0.00045274 6.105 6.105 2.185 2.185 93.15 6.0686 92.3982 6.0752 12/30/2013 2195.106 6.0667 -0.00099675 6.1024 6.1024 2.19 2.19 93.39 6.0618 92.1863 6.06995 12/31/2013 2214.487 6.05915 -0.001245274 6.0969 6.0969 2.335 2.335 94.11 6.0539 92.2562 6.06265 01.01.2014 2214.487 6.05915 0 6.0969 2.31 2.31 94.11 6.0539 92.256 6.06265 01.02.2014 2207.56 6.05115 -0.00132119 6.099 6.099 1.8625 1.8625 94.21 6.0506 92.5127 6.0554 01.03.2014 2180.1 6.04775 -0.000562035 6.1039 6.1039 1.545 1.545 95.15 6.0515 92.5463 6.05255 01.06.2014 2141.025 6.04435 -0.000562351 6.1059 6.1059 1.35 1.35 95.85 6.0526 92.6033 6.0488 01.07.2014 2142.664 6.0378 -0.001084244 6.1042 6.1042 1.39 1.39 96.21 6.0512 92.7296 6.04435 01.08.2014 2139.51 6.03815 5.80E-05 6.1079 6.1079 1.39 1.39 95.03 6.0512 92.9047 6.0441 01.09.2014 2121.909 6.0407 0.000422226 6.1109 6.1109 1.315 1.315 95.6 6.055 93.0146 6.0462 01.10.2014 2106.947 6.03365 -0.001167765 6.1008 6.1008 1.245 1.245 95.44 6.0521 92.6934 6.039 1/13/2014 2103.066 6.028 -0.000936854 6.095 6.095 1.28 1.28 95.53 6.0434 92.5892 6.03485 1/14/2014 2121.133 6.01835 -0.001602145 6.093 6.093 1.2525 1.2525 96.32 6.0412 92.7188 6.0262 1/15/2014 2117.431 6.022 0.000606295 6.1005 6.1005 1.2075 1.2075 95.22 6.046 93.0248 6.03065 1/16/2014 2117.794 6.02435 0.00039016 6.1065 6.1065 1.17 1.17 95.48 6.0557 93.2315 6.0345 1/17/2014 2098.121 6.0232 -0.00019091 6.1041 6.1041 1.1775 1.1775 95.31 6.0502 93.2647 6.0336 1/20/2014 2083.74 6.0203 -0.000481588 6.1083 6.1083 1.19 1.19 95.86 6.0527 93.2759 6.02945 1/21/2014 2101.613 6.03205 0.001949828 6.1066 6.1066 1.285 1.285 94.94 6.0505 93.3586 6.041 1/22/2014 2147.136 6.0297 -0.000389662 6.1087 6.1087 1.3025 1.3025 95.42 6.0513 93.5251 6.03685 1/23/2014 2137.065 6.03405 0.000721169 6.1107 6.1107 1.4525 1.4525 96.48 6.0517 93.5202 6.0413 1/24/2014 2149.877 6.04075 0.001109749 6.1035 6.1035 1.755 1.755 97.72 6.0488 93.5345 6.05045 1/27/2014 2127.755 6.0393 -0.000240065 6.1022 6.1022 1.905 1.905 98.66 6.048 93.5848 6.04745 1/28/2014 2133.335 6.0312 -0.001342115 6.1053 6.1053 1.8425 1.8425 99.41 6.0508 93.5583 6.03825 1/29/2014 2145.242 6.03255 0.000223811 6.1073 6.1073 1.7175 1.7175 98.23 6.0553 93.5405 6.0387 1/30/2014 2127.617 6.0366 0.000671133 6.105 6.105 1.6775 1.6775 98.11 6.06 93.8033 6.04255 1/31/2014 2127.617 6.03785 0.000207049 6.105 1.665 1.665 98.11 6.06 93.8506 6.04389 02.03.2014 2127.617 6.03315 -0.000778726 6.105 1.6025 1.6025 98.11 6.06 93.9188 6.03905 02.04.2014 2127.617 6.02755 -0.000928636 6.105 1.5475 1.5475 101.3 6.06 93.7182 6.0327 02.05.2014 2127.617 6.02835 0.000132715 6.105 1.425 1.425 101.8 6.06 93.7027 6.03355 02.06.2014 2127.617 6.02535 -0.000497772 6.105 1.4 1.4 101.13 6.06 93.3969 6.0301 02.07.2014 2139.597 6.02765 0.000381648 6.1089 6.1089 1.375 1.375 99.4 6.0634 93.4255 6.0323 02.10.2014 2183.225 6.03615 0.001409175 6.1083 6.1083 1.525 1.525 101.34 6.0593 93.3989 6.0403 02.11.2014 2201.778 6.03605 -1.66E-05 6.1069 6.1069 1.525 1.525 100.05 6.0606 93.3192 6.0389 02.12.2014 2208.388 6.03815 0.000347849 6.1078 6.1078 1.5425 1.5425 98.7 6.0624 93.3031 6.0419 2/13/2014 2196.354 6.04035 0.000364284 6.11 6.11 1.575 1.575 99.91 6.0636 93.2002 6.0435 2/14/2014 2214.801 6.03415 -0.001026958 6.107 6.107 1.57 1.57 99.35 6.0668 92.9598 6.03768 2/17/2014 2235.392 6.0356 0.00024027 6.1053 6.1053 1.52 1.52 98.23 6.0641 92.953 6.03975 2/18/2014 2218.26 6.0369 0.000215366 6.1073 6.1073 1.495 1.495 97.26 6.0673 92.8838 6.04125 2/19/2014 2242.944 6.048 0.001837004 6.1103 6.1103 1.48 1.48 98.69 6.0764 93.0674 6.05205 2/20/2014 2238.965 6.0725 0.004042743 6.1146 6.1146 2.185 2.185 99.43 6.0834 93.3398 6.07615 2/21/2014 2212.635 6.0962 0.003895244 6.1176 6.1176 3.695 3.695 99.01 6.0914 93.3188 6.1023 2/24/2014 2173.928 6.09845 0.000369014 6.1189 6.1189 3.035 3.035 98.29 6.0984 93.0912 6.10445 2/25/2014 2129.566 6.1185 0.003282328 6.1184 6.1184 4 4 97.25 6.1266 93.1602 6.12565 2/26/2014 2137.003 6.11945 0.000155255 6.1192 6.1192 3.6625 3.6625 97.02 6.1248 93.457 6.1263 2/27/2014 2143.462 6.1041 -0.002511547 6.1224 6.1224 3.7425 3.7425 96.46 6.1284 93.3558 6.11065 2/28/2014 2152.801 6.1164 0.002013012 6.1214 6.1214 3.8025 3.8025 96.82 6.145 93.0766 6.12455 03.03.2014 2172.565 6.12515 0.001429558 6.119 6.119 3.725 3.725 98.02 6.1462 93.2776 6.1343 03.04.2014 2168.581 6.12675 0.000261184 6.1236 6.1236 3.005 3.005 97.85 6.143 93.3406 6.1342 03.05.2014 2149.182 6.12725 8.16E-05 6.1257 6.1257 2.8775 2.8775 98.18 6.1282 93.1549 6.1338 03.06.2014 2156.023 6.0994 -0.00455563 6.1249 6.1249 3.09 3.09 98.79 6.1185 92.6803 6.10515 03.07.2014 2154.35 6.1114 0.001965474 6.1201 6.1201 3.22 3.22 98.18 6.126 92.9429 6.11745 03.10.2014 2092.751 6.1356 0.003951993 6.1312 6.1312 3.4275 3.4275 97.27 6.1385 93.0604 6.14215 03.11.2014 2094.912 6.1398 0.000684295 6.1327 6.1327 3.105 3.105 97.48 6.1402 93.0741 6.14585 03.12.2014 2091.308 6.1392 -9.77E-05 6.1343 6.1343 3.295 3.295 98.95 6.145 93.1481 6.14495 3/13/2014 2113.714 6.1385 -0.000114028 6.132 6.132 3.12 3.12 100.37 6.1361 92.8781 6.14425 3/14/2014 2098.233 6.15425 0.002562487 6.1346 6.1346 3.795 3.795 99.63 6.1502 92.9329 6.16165 3/17/2014 2118.512 6.16325 0.001461336 6.1321 6.1321 3.75 3.75 99.61 6.1781 92.8836 6.1698 3/18/2014 2120.067 6.1791 0.002568394 6.1341 6.1341 3.78 3.78 98.83 6.192 92.9531 6.18555 3/19/2014 2116.464 6.1827 0.000582439 6.1351 6.1351 3.8175 3.8175 98.05 6.1965 93.0634 6.18885 3/20/2014 2086.916 6.20715 0.003946784 6.146 6.146 3.805 3.805 98.47 6.2275 93.6779 6.2129 3/21/2014 2143.936 6.19515 -0.001935126 6.1475 6.1475 3.72 3.72 98.9 6.225 93.5364 6.2001 3/24/2014 2163.4 6.1822 -0.002092533 6.1452 6.1452 3.2975 3.2975 97.65 6.1888 93.4411 6.18685 3/25/2014 2164.416 6.18845 0.001010456 6.1426 6.1426 3.1825 3.1825 97.72 6.2024 93.3219 6.19335 3/26/2014 2160.612 6.20215 0.002211355 6.144 6.144 3.2225 3.2225 95.88 6.2094 93.2146 6.2055 3/27/2014 2142.681 6.20825 0.000983047 6.1465 6.1465 3.205 3.205 95.42 6.213 93.0221 6.21125 3/28/2014 2137.547 6.20505 -0.000515576 6.149 6.149 2.8875 2.8875 94.86 6.2122 93.0583 6.2096 3/31/2014 2128.785 6.21385 0.001417195 6.1521 6.1521 2.7925 2.7925 93.59 6.218 92.9352 6.21705 04.01.2014 2143.58 6.20405 -0.001578367 6.1503 6.1503 2.6275 2.6275 94.01 6.2069 92.8174 6.2086 04.02.2014 2155.702 6.2044 5.64E-05 6.1493 6.1493 2.5525 2.5525 95.2 6.2056 93.0006 6.20965 04.03.2014 2139.69 6.2146 0.001642645 6.152 6.152 2.59 2.59 93.52 6.2107 93.1991 6.22045 04.04.2014 2155.532 6.21625 0.000265469 6.1557 6.1557 2.8125 2.8125 93.93 6.2123 92.9107 6.22218 04.07.2014 2155.532 6.2124 -0.000619536 6.1557 2.7625 2.7625 93.69 6.2123 92.7825 6.21825 04.08.2014 2196.981 6.1946 -0.00286935 6.1527 6.1527 2.5925 2.5925 94.11 6.1968 92.3596 6.20105 04.09.2014 2204.212 6.197 0.000387359 6.149 6.149 2.5925 2.5925 93.69 6.2005 92.3732 6.20345 04.10.2014 2234.693 6.20505 0.001298173 6.151 6.151 2.6025 2.6025 95.37 6.2125 92.2169 6.21135 04.11.2014 2230.743 6.2097 0.000749109 6.1495 6.1495 2.6525 2.6525 96.58 6.2113 92.3416 6.2159 4/14/2014 2231.808 6.22225 0.002018992 6.1531 6.1531 2.7575 2.7575 96.18 6.2191 92.5045 6.22845 4/15/2014 2200.358 6.2262 0.000634617 6.1571 6.1571 2.8925 2.8925 96.43 6.222 92.6459 6.2324 4/16/2014 2204.087 6.22605 -2.41E-05 6.1589 6.1589 2.9025 2.9025 96.78 6.2214 92.6433 6.23255 4/17/2014 2197.5 6.2198 -0.001004351 6.1575 6.1575 2.755 2.755 96 6.219 92.5914 6.2262 4/18/2014 2196.327 6.2198 0 6.1586 6.1586 2.74 2.74 95.71 6.219 92.6594 6.2262 4/21/2014 2162.897 6.2272 0.001189042 6.1591 6.1591 2.7575 2.7575 95.71 6.2274 92.7296 6.2333 4/22/2014 2170.21 6.2375 0.001652668 6.161 6.161 2.8125 2.8125 95.35 6.2375 92.776 6.24475 4/23/2014 2164.506 6.24285 0.000857348 6.1599 6.1599 2.9875 2.9875 96.06 6.2376 92.8438 6.24955 4/24/2014 2153.632 6.25315 0.001648528 6.1589 6.1589 3.1075 3.1075 95.67 6.2489 92.8251 6.2602 4/25/2014 2132.114 6.2597 0.001046924 6.1576 6.1576 3.2375 3.2375 96.42 6.2536 92.8575 6.26685 4/28/2014 2097.561 6.255 -0.000751117 6.1565 6.1565 3.1525 3.1525 96.26 6.253 92.8328 6.26165 4/29/2014 2115.178 6.25785 0.000455532 6.1556 6.1556 3.0425 3.0425 95.8 6.258 92.7265 6.26463 4/30/2014 2121.413 6.2549 -0.000471519 6.158 6.158 2.9825 2.9825 96.61 6.2593 92.5891 6.26208 05.01.2014 2121.413 6.2514 -0.000559718 6.158 2.8825 2.8825 96.61 6.2593 92.5704 6.25915 05.02.2014 2121.413 6.2561 0.000751549 6.158 2.8375 2.8375 96.37 6.2593 92.5184 6.2636 05.05.2014 2122.481 6.2427 -0.002144207 6.156 6.156 2.8325 2.8325 96.98 6.2455 92.4345 6.24925 05.06.2014 2123.192 6.22415 -0.002975894 6.1565 6.1565 2.7775 2.7775 96.98 6.2257 92.1386 6.2304 05.07.2014 2104.388 6.23395 0.001573274 6.1542 6.1542 2.78 2.78 97.42 6.2343 92.1397 6.24075 05.08.2014 2109.821 6.231 -0.000473327 6.1557 6.1557 2.6075 2.6075 97.21 6.228 92.076 6.2371 05.09.2014 2105.505 6.2331 0.000336968 6.1581 6.1581 2.4375 2.4375 97.67 6.228 92.3632 6.2394 05.12.2014 2149.248 6.2407 0.001218554 6.1625 6.1625 2.435 2.435 97.67 6.2375 92.3557 6.24875 5/13/2014 2147.077 6.2402 -8.01E-05 6.1636 6.1636 2.4125 2.4125 97.19 6.2291 92.3767 6.24895 5/14/2014 2144.092 6.22735 -0.002061352 6.1653 6.1653 2.3725 2.3725 95.78 6.2289 92.2982 6.2379 5/15/2014 2120 6.2311 0.000602001 6.164 6.164 2.3525 2.3525 95.41 6.2306 92.4064 6.24225 5/16/2014 2121.556 6.2344 0.000529461 6.1628 6.1628 2.3525 2.3525 95.46 6.2334 92.3087 6.24325 5/19/2014 2099.24 6.2362 0.000288679 6.1636 6.1636 2.4025 2.4025 94.8 6.2374 92.2048 6.2461 5/20/2014 2102.33 6.23765 0.000232486 6.1626 6.1626 2.3875 2.3875 95.35 6.2384 92.3702 6.2486 5/21/2014 2119.972 6.2344 -0.000521165 6.1645 6.1645 2.3425 2.3425 95.12 6.2337 92.4615 6.24505 5/22/2014 2116.051 6.2328 -0.000256674 6.1658 6.1658 2.2025 2.2025 93.92 6.235 92.3938 6.24295 5/23/2014 2129.958 6.2338 0.000160429 6.1681 6.1681 2.2075 2.2075 94.14 6.2365 92.4032 6.24605 5/26/2014 2137.212 6.23675 0.000473115 6.1699 6.1699 2.3125 2.3125 94.13 6.2392 92.4005 6.25185 5/27/2014 2130.012 6.25485 0.002897949 6.1687 6.1687 2.3 2.3 94.34 6.2486 92.5392 6.26835 5/28/2014 2146.495 6.2653 0.001669309 6.1694 6.1694 2.73 2.73 93.98 6.2556 92.576 6.2761 5/29/2014 2136.409 6.2489 -0.002621024 6.1705 6.1705 2.7075 2.7075 94 6.2399 92.3968 6.26075 5/30/2014 2135.087 6.24765 -0.000200055 6.1695 6.1695 2.7 2.7 93.28 6.2473 92.4598 6.25985 06.02.2014 2135.087 6.2554 0.001239698 6.1695 2.73 2.73 93.28 6.2473 92.6958 6.2679 06.03.2014 2134.187 6.2513 -0.000655649 6.171 6.171 2.7075 2.7075 92.18 6.2541 92.7483 6.2632 06.04.2014 2120.044 6.2567 0.000863447 6.1693 6.1693 2.7075 2.7075 91.91 6.2504 92.8173 6.26945 06.05.2014 2136.812 6.2592 0.000399492 6.1708 6.1708 2.7475 2.7475 92.28 6.2548 92.669 6.27125 06.06.2014 2125.325 6.2443 -0.002383334 6.1623 6.1623 2.6825 2.6825 91.95 6.2502 92.6035 6.2551 06.09.2014 2125.905 6.22905 -0.002445214 6.1485 6.1485 2.6575 2.6575 91.79 6.2404 92.6586 6.23985 06.10.2014 2149.016 6.2182 -0.001743357 6.1451 6.1451 2.7175 2.7175 92.1 6.225 92.7577 6.22885 06.11.2014 2151.558 6.22355 0.000860008 6.1506 6.1506 2.7325 2.7325 91.88 6.2279 92.6702 6.2349 06.12.2014 2148.215 6.21405 -0.001527626 6.1516 6.1516 2.5625 2.5625 92.44 6.2185 92.5137 6.22795 6/13/2014 2168.176 6.2104 -0.000587551 6.1503 6.1503 2.5775 2.5775 92.89 6.2107 92.614 6.22505 6/16/2014 2184.237 6.22115 0.001729471 6.1537 6.1537 2.5625 2.5625 93.41 6.225 92.5633 6.23875 6/17/2014 2164.038 6.2318 0.001710439 6.1529 6.1529 2.6375 2.6375 92.94 6.2269 92.7789 6.2488 6/18/2014 2152.324 6.2304 -0.000224679 6.1559 6.1559 2.6575 2.6575 92.61 6.2314 92.7489 6.24495 6/19/2014 2118.967 6.2278 -0.000417396 6.1531 6.1531 2.5 2.5 92.24 6.2296 92.4533 6.24185 6/20/2014 2122.009 6.2281 4.82E-05 6.1524 6.1524 2.535 2.535 92.08 6.226 92.4607 6.2446 6/23/2014 2119.624 6.2243 -0.000610324 6.1557 6.1557 2.5075 2.5075 93.16 6.2266 92.3319 6.23925 6/24/2014 2129.719 6.2326 0.001332595 6.1545 6.1545 2.2575 2.2575 92.89 6.2315 92.4115 6.2484 6/25/2014 2120.905 6.22755 -0.000810584 6.1555 6.1555 2.32 2.32 93 6.2344 92.2898 6.24325 6/26/2014 2134.667 6.2249 -0.000425619 6.1538 6.1538 2.3125 2.3125 92.31 6.2251 92.2523 6.2409 6/27/2014 2132.348 6.2166 -0.001334244 6.1543 6.1543 2.515 2.515 91.98 6.2181 92.1055 6.2307 6/30/2014 2144.746 6.2072 -0.001513225 6.1528 6.1528 2.5375 2.5375 92.38 6.205 91.9162 6.2221 07.01.2014 2146.875 6.2042 -0.000483427 6.1523 6.1523 2.6125 2.6125 92.38 6.2016 91.8485 6.2197 07.02.2014 2156.347 6.21445 0.001650743 6.1549 6.1549 2.6025 2.6025 91.5 6.2106 91.958 6.22985 07.03.2014 2160.323 6.2127 -0.000281641 6.1581 6.1581 2.705 2.705 91.63 6.2129 92.024 6.2286 07.04.2014 2156.249 6.20665 -0.000974286 6.1642 6.1642 2.5425 2.5425 91.68 6.2043 92.0238 6.22285 07.07.2014 2156.785 6.20525 -0.00022559 6.1658 6.1658 2.535 2.535 91.79 6.204 92.0882 6.2213 07.08.2014 2161.05 6.20355 -0.000273999 6.1626 6.1626 2.5425 2.5425 91.85 6.2022 92.0313 6.21745 07.09.2014 2134.41 6.1986 -0.000798249 6.1565 6.1565 2.295 2.295 92.24 6.1999 91.9374 6.21225 07.10.2014 2134.062 6.20595 0.001185049 6.1443 6.1443 2.3475 2.3475 91.02 6.2028 92.0234 6.22125 07.11.2014 2143.103 6.20375 -0.000354561 6.1469 6.1469 2.4175 2.4175 90.72 6.2037 92.1235 6.21955 7/14/2014 2163.764 6.2089 0.000829799 6.1485 6.1485 2.4575 2.4575 90.83 6.2059 92.1167 6.22545 7/15/2014 2167.675 6.21505 0.000990023 6.149 6.149 2.545 2.545 90.84 6.208 92.2836 6.23055 7/16/2014 2164.471 6.2083 -0.001086664 6.1535 6.1535 2.535 2.535 91.05 6.2047 92.3024 6.2233 7/17/2014 2152.2 6.20495 -0.000539746 6.1564 6.1564 2.4925 2.4925 90.79 6.2045 92.3612 6.222 7/18/2014 2155.832 6.2068 0.000298105 6.1568 6.1568 2.4275 2.4275 90.98 6.208 92.3631 6.22325 7/21/2014 2151.007 6.2062 -9.67E-05 6.1547 6.1547 2.3 2.3 91.16 6.2089 92.31 6.22305 7/22/2014 2173.029 6.2027 -0.000564111 6.1544 6.1544 2.2075 2.2075 90.15 6.2037 92.3327 6.21885 7/23/2014 2176.212 6.1936 -0.00146818 6.1572 6.1572 2.1625 2.1625 88.97 6.1983 92.2972 6.20645 7/24/2014 2204.09 6.1917 -0.000306815 6.1579 6.1579 2.14 2.14 89.73 6.1949 92.3844 6.20645 7/25/2014 2226.701 6.1901 -0.000258444 6.1597 6.1597 2.1125 2.1125 90.16 6.1915 92.5272 6.2051 7/28/2014 2280.536 6.183 -0.001147651 6.1622 6.1622 2.15 2.15 91.9 6.1863 92.5284 6.19795 7/29/2014 2285.958 6.1801 -0.000469138 6.1615 6.1615 2.0925 2.0925 91.77 6.1815 92.7387 6.19475 7/30/2014 2283.917 6.17725 -0.000461264 6.1645 6.1645 2.0375 2.0375 91.61 6.1717 93.0364 6.1934 7/31/2014 2305.213 6.17785 9.71E-05 6.1675 6.1675 2.11 2.11 92.41 6.1747 93.1351 6.1942 08.01.2014 2288.117 6.1813 0.000558291 6.1681 6.1681 2.08 2.08 92.76 6.1798 93.1637 6.1975 08.04.2014 2328.021 6.175 -0.001019723 6.1661 6.1661 2.1125 2.1125 93.32 6.1785 93.1365 6.19315 08.05.2014 2324.433 6.16965 -0.000866772 6.1655 6.1655 2.0025 2.0025 93.57 6.1708 93.3601 6.18635 08.06.2014 2321.806 6.16445 -0.000843191 6.1681 6.1681 1.945 1.945 93.32 6.1633 93.2951 6.1797 08.07.2014 2290.495 6.1662 0.000283846 6.167 6.167 1.915 1.915 92.92 6.1619 93.3222 6.18215 08.08.2014 2297.615 6.15515 -0.001793635 6.1562 6.1562 1.9125 1.9125 93.59 6.1567 93.2879 6.17165 08.11.2014 2329.298 6.1537 -0.000235603 6.1522 6.1522 1.9575 1.9575 93.22 6.1536 93.1636 6.1696 08.12.2014 2326.003 6.1626 0.001445239 6.1517 6.1517 1.945 1.945 92.32 6.1583 93.2074 6.17785 8/13/2014 2327.172 6.1579 -0.000762956 6.1533 6.1533 1.98 1.98 91.5 6.1544 93.1544 6.17285 8/14/2014 2309.887 6.1511 -0.001104883 6.1545 6.1545 2.02 2.02 91.63 6.1531 93.0385 6.1673 8/15/2014 2331.124 6.14705 -0.000658636 6.1538 6.1538 2.055 2.055 92.12 6.147 92.9826 6.1628 8/18/2014 2344.407 6.14065 -0.001041692 6.1528 6.1528 2.1425 2.1425 92.78 6.1437 92.941 6.15495 8/19/2014 2350.572 6.1442 0.000577948 6.1548 6.1548 2.2075 2.2075 92.65 6.1418 93.121 6.1573 8/20/2014 2345.149 6.14325 -0.000154629 6.158 6.158 2.3175 2.3175 92.53 6.1413 93.2768 6.15695 8/21/2014 2334.992 6.154 0.001748359 6.1632 6.1632 2.48 2.48 92.71 6.1514 93.355 6.16825 8/22/2014 2345.831 6.1599 0.000958267 6.1617 6.1617 2.47 2.47 92.08 6.1529 93.4808 6.17395 8/25/2014 2333.8 6.1568 -0.000503382 6.1653 6.1653 2.4 2.4 91.37 6.155 93.5939 6.1713 8/26/2014 2310.578 6.1496 -0.001170123 6.1663 6.1663 2.2725 2.2725 91.14 6.1523 93.5401 6.1625 8/27/2014 2313.027 6.1454 -0.000683205 6.1658 6.1658 2.23 2.23 91.83 6.1432 93.3674 6.15725 8/28/2014 2298.621 6.1515 0.00099212 6.1638 6.1638 2.18 2.18 92.39 6.1446 93.3763 6.1665 8/29/2014 2320.986 6.14905 -0.000398356 6.1647 6.1647 2.22 2.22 93.12 6.1432 93.407 6.1635 09.01.2014 2340.12 6.14575 -0.000536812 6.168 6.168 2.1725 2.1725 93.45 6.1428 93.4123 6.16055 09.02.2014 2372.199 6.1547 0.001455232 6.1684 6.1684 2.1725 2.1725 94.51 6.1488 93.739 6.16975 09.03.2014 2395.892 6.1458 -0.001447096 6.1697 6.1697 2.1725 2.1725 92.61 6.1411 93.5493 6.16 09.04.2014 2415.045 6.1441 -0.00027665 6.1666 6.1666 2.14 2.14 92.8 6.1386 93.9354 6.15885 09.05.2014 2435.574 6.1425 -0.000260446 6.1707 6.1707 2.125 2.125 93.57 6.1412 93.8919 6.15795 09.08.2014 2435.574 6.13515 -0.001197298 6.1707 2.165 2.165 93.14 6.1412 94.0839 6.15085 09.09.2014 2435.656 6.1375 0.000382965 6.152 6.152 2.21 2.21 93.14 6.137 94.5408 6.1528 09.10.2014 2427.038 6.13405 -0.000562276 6.1425 6.1425 2.2925 2.2925 94.29 6.1299 94.5249 6.14955 09.11.2014 2420.011 6.1358 0.000285252 6.1453 6.1453 2.2875 2.2875 94.44 6.13 94.5786 6.1504 09.12.2014 2441.27 6.1397 0.000635412 6.1468 6.1468 2.155 2.155 95.09 6.1346 94.7325 6.154 9/15/2014 2448.766 6.16855 0.004687921 6.1452 6.1452 2.765 2.765 95.98 6.142 94.7773 6.1832 9/16/2014 2404.18 6.1613 -0.001176008 6.1462 6.1462 3.275 3.275 95.89 6.1462 94.5112 6.1785 9/17/2014 2416.011 6.1519 -0.001526817 6.145 6.145 2.875 2.875 94.95 6.1401 94.5725 6.16975 9/18/2014 2424.436 6.1461 -0.000943243 6.149 6.149 2.77 2.77 95.97 6.1406 94.7878 6.1652 9/19/2014 2438.641 6.14455 -0.000252224 6.1455 6.1455 2.7125 2.7125 96.57 6.1405 94.9969 6.16405 9/22/2014 2397.161 6.15395 0.001528642 6.1485 6.1485 2.745 2.745 95.97 6.1404 95.1158 6.1723 9/23/2014 2417.993 6.1429 -0.001797209 6.147 6.147 2.8 2.8 96.81 6.1378 95.1634 6.15965 9/24/2014 2453.42 6.1393 -0.000586214 6.1462 6.1462 2.745 2.745 97.05 6.1346 95.3067 6.1552 9/25/2014 2455.007 6.1464 0.001155815 6.1497 6.1497 2.6875 2.6875 97.43 6.1363 95.5447 6.162 9/26/2014 2457.736 6.1454 -0.00016271 6.1508 6.1508 2.7275 2.7275 98.09 6.127 95.8487 6.1602 9/29/2014 2468.17 6.1771 0.005145071 6.1539 6.1539 3.6975 3.6975 99.18 6.1501 95.9922 6.1956 9/30/2014 2474.589 6.1775 6.48E-05 6.1525 6.1525 3.7425 3.7425 100.36 6.1395 96.1623 6.19375 10.01.2014 2474.589 6.1736 -0.000631523 6.1525 3.575 3.575 100.36 6.1395 96.1748 6.1891 10.02.2014 2474.589 6.16155 -0.001953767 6.1525 3.4275 3.4275 100.36 6.1395 95.9451 6.17675 10.03.2014 2474.589 6.16785 0.001021948 6.1525 3.075 3.075 99.71 6.1395 96.6117 6.183 10.06.2014 2474.589 6.1513 -0.002686875 6.1525 3.1675 3.1675 98.86 6.1395 96.1863 6.1653 10.07.2014 2474.589 6.14745 -0.00062608 6.1525 3.08 3.08 98.2 6.1395 96.0829 6.16235 10.08.2014 2494.495 6.1427 -0.000772977 6.1493 6.1493 3.06 3.06 99.49 6.139 96.131 6.15605 10.09.2014 2501.476 6.13905 -0.000594378 6.1461 6.1461 2.95 2.95 98.92 6.1305 95.8123 6.1523 10.10.2014 2485.988 6.1432 0.000675772 6.147 6.147 2.97 2.97 100.03 6.1309 96.0516 6.1577 10/13/2014 2477.08 6.1365 -0.001091232 6.1446 6.1446 2.955 2.955 99.64 6.1259 96.0491 6.15085 10/14/2014 2470.235 6.1402 0.000602768 6.1408 6.1408 2.8 2.8 99.74 6.1247 96.031 6.1542 10/15/2014 2485.092 6.13415 -0.000985796 6.1455 6.1455 2.805 2.805 99.8 6.1259 95.9906 6.1494 10/16/2014 2467.115 6.14465 0.001710265 6.1395 6.1395 3.0975 3.0975 100.6 6.1231 95.9262 6.15975 10/17/2014 2451.039 6.1397 -0.000805903 6.1407 6.1407 3.055 3.055 99.68 6.124 95.9458 6.1549 10/20/2014 2467.345 6.1338 -0.000961421 6.1435 6.1435 3.035 3.035 99.45 6.1229 95.9268 6.15005 10/21/2014 2449.499 6.1276 -0.001011304 6.141 6.141 2.83 2.83 98.93 6.1212 95.8887 6.14355 10/22/2014 2435.748 6.1263 -0.000212177 6.1437 6.1437 2.84 2.84 97.61 6.1185 96.0955 6.143 10/23/2014 2410.47 6.12675 7.35E-05 6.1459 6.1459 2.83 2.83 96.89 6.1195 96.2388 6.1432 10/24/2014 2410.306 6.1243 -0.000399966 6.1467 6.1467 2.7625 2.7625 97 6.1172 96.1142 6.1401 10/27/2014 2397.92 6.122 -0.000375624 6.1446 6.1446 2.6975 2.6975 96.56 6.1167 96.178 6.1355 10/28/2014 2447.633 6.1128 -0.001503907 6.1421 6.1421 2.6475 2.6475 96.22 6.1133 95.8591 6.12595 10/29/2014 2484.539 6.1135 0.000114507 6.1405 6.1405 2.6125 2.6125 96.1 6.1112 95.6599 6.12805 10/30/2014 2503.502 6.11825 0.000776667 6.1457 6.1457 2.695 2.695 97.51 6.1159 96.0932 6.1336 10/31/2014 2534.065 6.1268 0.001396483 6.1461 6.1461 2.71 2.71 98.52 6.1135 96.7437 6.1425 11.03.2014 2544.318 6.13045 0.000595566 6.1525 6.1525 2.94 2.94 98.69 6.1183 97.1545 6.1474 11.04.2014 2545.044 6.1199 -0.0017224 6.1543 6.1543 2.99 2.99 98.43 6.1152 97.1778 6.1377 11.05.2014 2533.105 6.1206 0.000114374 6.1503 6.1503 3.02 3.02 98.7 6.1146 97.4259 6.1403 11.06.2014 2540.085 6.1212 9.80E-05 6.1565 6.1565 3.0875 3.0875 99.02 6.1123 97.7436 6.1397 11.07.2014 2532.032 6.1378 0.002708216 6.1602 6.1602 3.2625 3.2625 99.27 6.1229 97.6369 6.15635 11.10.2014 2590.333 6.1233 -0.002365205 6.1377 6.1377 3.1075 3.1075 100.83 6.1196 97.545 6.14215 11.11.2014 2586.224 6.1303 0.001142522 6.1413 6.1413 3.075 3.075 102.23 6.1252 97.5684 6.14805 11.12.2014 2612.18 6.129 -0.000212084 6.1428 6.1428 3.1025 3.1025 102.04 6.1262 97.5053 6.14475 11/13/2014 2602.896 6.1296 9.79E-05 6.1418 6.1418 2.9725 2.9725 101.38 6.1248 97.716 6.14615 11/14/2014 2595.8 6.1302 9.79E-05 6.1399 6.1399 2.77 2.77 101.56 6.1307 97.704 6.14715 11/17/2014 2590.627 6.1261 -0.000669044 6.1409 6.1409 2.7175 2.7175 102.14 6.1241 97.8287 6.143 11/18/2014 2572.085 6.1188 -0.001192333 6.143 6.143 2.5825 2.5825 102 6.1213 97.6315 6.13505 11/19/2014 2566.399 6.12725 0.001380037 6.1397 6.1397 2.5925 2.5925 101.95 6.1198 97.8526 6.1421 11/20/2014 2568.141 6.1263 -0.000155057 6.1417 6.1417 2.61 2.61 102.1 6.1245 97.8657 6.1416 11/21/2014 2603.941 6.13425 0.001296842 6.1387 6.1387 2.5825 2.5825 103.09 6.1249 97.8995 6.15005 11/24/2014 2652.23 6.1622 0.004546035 6.142 6.142 2.9975 2.9975 101.12 6.1417 98.0307 6.1794 11/25/2014 2688.44 6.1447 -0.002843935 6.139 6.139 2.9525 2.9525 102.73 6.1365 97.8943 6.162 11/26/2014 2727.078 6.1475 0.000455573 6.1354 6.1354 2.9475 2.9475 102.64 6.1389 97.8029 6.1647 11/27/2014 2754.539 6.1456 -0.000309116 6.132 6.132 2.9275 2.9275 104.3 6.1392 97.8317 6.16535 11/28/2014 2809.632 6.1591 0.002194284 6.1345 6.1345 3.0675 3.0675 106.68 6.145 98.6711 6.17825 12.01.2014 2806.937 6.1597 9.74E-05 6.1369 6.1369 3.1725 3.1725 110.01 6.152 98.5002 6.17985 12.02.2014 2894.499 6.1558 -0.000633348 6.1325 6.1325 3.1225 3.1225 111.94 6.1503 99.043 6.17675 12.03.2014 2911.237 6.149 -0.00110526 6.1376 6.1376 3.155 3.155 111.57 6.15 99.1636 6.1715 12.04.2014 3037.19 6.1529 0.000634048 6.1411 6.1411 3.235 3.235 113.88 6.1546 98.9904 6.17295 12.05.2014 3077.514 6.1564 0.000568676 6.1373 6.1373 3.245 3.245 115.6 6.1502 99.6843 6.178 12.08.2014 3164.306 6.1734 0.002757549 6.1282 6.1282 3.7975 3.7975 116.07 6.1727 99.8928 6.19825 12.09.2014 2992.121 6.1885 0.002442991 6.1231 6.1231 4.29 4.29 113.49 6.1855 99.4008 6.21405 12.10.2014 3079.852 6.17915 -0.001512009 6.1195 6.1195 4.035 4.035 115.59 6.1768 99.6093 6.201 12.11.2014 3064.689 6.19265 0.002182383 6.1153 6.1153 4.2675 4.2675 114.42 6.1886 100.0272 6.216 12.12.2014 3077.748 6.19375 0.000177614 6.1184 6.1184 4.3175 4.3175 114.46 6.1869 99.9583 6.2181 12/15/2014 3093.68 6.1981 0.000702074 6.1152 6.1152 4.36 4.36 114.61 6.1912 100.2553 6.22475 12/16/2014 3165.265 6.1938 -0.000694002 6.1182 6.1182 4.535 4.535 119.7 6.1903 100.1106 6.2189 12/17/2014 3206.9 6.1997 0.000952112 6.1137 6.1137 4.7575 4.7575 122.87 6.1975 100.1343 6.2242 12/18/2014 3203.106 6.21855 0.003035857 6.1195 6.1195 5.075 5.075 121.99 6.2163 100.3325 6.24805 12/19/2014 3256.754 6.2213 0.000442128 6.1205 6.1205 5.0575 5.0575 123.84 6.2202 100.6226 6.2496 12/22/2014 3276.891 6.2186 -0.000434087 6.122 6.122 5.0075 5.0075 124.68 6.2216 100.5679 6.2461 12/23/2014 3177.368 6.2307 0.001943885 6.123 6.123 4.6675 4.6675 121.73 6.226 100.9157 6.2559 12/24/2014 3114.071 6.2256 -0.000818863 6.1247 6.1247 4.6975 4.6975 117.98 6.2163 100.8711 6.2464 12/25/2014 3219.059 6.2256 0 6.1213 6.1213 4.6775 4.6775 117.98 6.2163 100.843 6.2464 12/26/2014 3308.393 6.2155 -0.001623651 6.1186 6.1186 4.5575 4.5575 117.98 6.2129 100.8626 6.237 12/29/2014 3319.475 6.23395 0.002963989 6.1205 6.1205 4.7825 4.7825 124.38 6.2218 100.9452 6.25195 12/30/2014 3317.141 6.2207 -0.00212772 6.1224 6.1224 4.395 4.395 128.08 6.202 100.6739 6.2379 12/31/2014 3389.395 6.2179 -0.000450211 6.119 6.119 4.3025 4.3025 129.36 6.204 100.8537 6.2354 01.01.2015 3389.395 6.2179 0 6.119 4.295 4.295 129.36 6.204 100.8468 6.2354 01.02.2015 3389.395 6.2276 0.001558797 6.119 4.22 4.22 125.76 6.204 101.461 6.2486 01.05.2015 3511.048 6.22705 -8.83E-05 6.1248 6.1248 3.8075 3.8075 130.41 6.22 102.0467 6.249 01.06.2015 3512.067 6.2105 -0.002661297 6.1256 6.1256 3.1225 3.1225 131.83 6.213 101.8446 6.2313 01.07.2015 3535.683 6.2181 0.001222986 6.1269 6.1269 3.265 3.265 132.4 6.2125 102.1759 6.2406 01.08.2015 3451.105 6.2182 1.61E-05 6.1302 6.1302 3.4 3.4 128.03 6.2145 101.8283 6.2405 01.09.2015 3442.662 6.20685 -0.001826955 6.1296 6.1296 3.3375 3.3375 128.49 6.2086 101.6713 6.22765 01.12.2015 3383.836 6.1995 -0.001184877 6.1233 6.1233 3.365 3.365 127.78 6.2036 101.785 6.2221 1/13/2015 3390.07 6.19695 -0.000411408 6.1195 6.1195 3.2 3.2 126.71 6.1983 101.8165 6.216 1/14/2015 3376.551 6.1943 -0.000427721 6.1205 6.1205 2.9825 2.9825 127.31 6.1957 101.6388 6.2133 1/15/2015 3496.347 6.1999 0.000903649 6.1193 6.1193 2.88 2.88 131.19 6.1881 101.6391 6.22295 1/16/2015 3538.422 6.2344 0.005549181 6.1188 6.1188 3.4 3.4 133.38 6.2066 101.7757 6.2597 1/19/2015 3265.339 6.22425 -0.00162939 6.123 6.123 3.535 3.535 127.9 6.2203 101.7621 6.2491 1/20/2015 3324.753 6.2199 -0.000699124 6.1226 6.1226 3.4425 3.4425 125.37 6.2142 102.0738 6.24515 1/21/2015 3482.883 6.2157 -0.00067548 6.1268 6.1268 3.4325 3.4325 129.74 6.2115 102.3297 6.24055 1/22/2015 3503.561 6.2162 8.04E-05 6.1247 6.1247 3.4125 3.4125 130.28 6.2095 102.4666 6.24005 1/23/2015 3512.425 6.2513 0.005630655 6.1342 6.1342 4.1 4.1 129.15 6.2288 102.8991 6.27635 1/26/2015 3545.407 6.25535 0.000647655 6.1384 6.1384 4.9025 4.9025 128.96 6.2542 103.0127 6.2834 1/27/2015 3513.665 6.23915 -0.002593142 6.1364 6.1364 4.23 4.23 129.27 6.2435 102.6997 6.26165 1/28/2015 3464.056 6.2604 0.003400126 6.1282 6.1282 4.435 4.435 127.51 6.248 103.0043 6.28305 1/29/2015 3418.431 6.26025 -2.40E-05 6.1335 6.1335 4.7075 4.7075 127.86 6.2469 103.7929 6.28305 1/30/2015 3363.869 6.28425 0.003826383 6.137 6.137 5.6925 5.6925 125.78 6.251 104.1002 6.30915 02.02.2015 3277.586 6.2678 -0.002621087 6.1385 6.1385 6.105 6.105 122.65 6.2597 103.7238 6.2938 02.03.2015 3358.084 6.2614 -0.001021614 6.1369 6.1369 5.9525 5.9525 124.58 6.2581 103.1341 6.2894 02.04.2015 3325.733 6.25585 -0.000886776 6.1318 6.1318 5.4825 5.4825 123.21 6.2477 103.3105 6.28385 02.05.2015 3286.186 6.24495 -0.001743889 6.1366 6.1366 5.5075 5.5075 121.26 6.2521 103.0227 6.27725 02.06.2015 3222.517 6.242 -0.000472493 6.1261 6.1261 5.3475 5.3475 120.36 6.2447 103.6503 6.2715 02.09.2015 3242.713 6.25115 0.001464803 6.1311 6.1311 5.29 5.29 122.6 6.2472 103.5132 6.27545 02.10.2015 3291.491 6.2543 0.00050378 6.1295 6.1295 4.695 4.695 124.15 6.2416 103.8095 6.27645 02.11.2015 3308.383 6.2498 -0.000719764 6.1315 6.1315 4.5275 4.5275 124.61 6.2427 104.3019 6.2746 02.12.2015 3324.883 6.24405 -0.000920453 6.1333 6.1333 4.525 4.525 123.65 6.2454 103.4645 6.2673 2/13/2015 3356.817 6.2422 -0.000296326 6.1288 6.1288 4.4775 4.4775 122.91 6.2405 103.3718 6.2646 2/16/2015 3376.276 6.2678 0.004092732 6.1273 6.1273 5.045 5.045 122.44 6.2485 103.3688 6.2916 2/17/2015 3402.06 6.2777 0.001578255 6.133 6.133 5.775 5.775 122.55 6.2551 103.4743 6.30025 2/18/2015 3402.06 6.2793 0.000254838 6.133 5.6725 5.6725 122.2 6.2551 103.7714 6.30035 2/19/2015 3402.06 6.273 -0.0010038 6.133 5.6025 5.6025 122.2 6.2551 103.6621 6.29405 2/20/2015 3402.06 6.2794 0.001019725 6.133 5.66 5.66 122.2 6.2551 103.8574 6.30065 2/23/2015 3402.06 6.27445 -0.000788603 6.133 5.24 5.24 122.36 6.2551 104.0512 6.295 2/24/2015 3402.06 6.2735 -0.000151419 6.133 4.8925 4.8925 122.19 6.2551 104.0612 6.29215 2/25/2015 3383.188 6.2702 -0.000526161 6.1384 6.1384 4.585 4.585 120.75 6.2598 103.573 6.2904 2/26/2015 3456.199 6.27555 0.000852879 6.1379 6.1379 4.2125 4.2125 121.91 6.2589 104.0163 6.29525 2/27/2015 3468.699 6.28695 0.001814926 6.1475 6.1475 5.1175 5.1175 122.15 6.2696 104.1114 6.31245 03.02.2015 3495.987 6.2887 0.000278316 6.1513 6.1513 5.0825 5.0825 122.21 6.273 104.3247 6.3131 03.03.2015 3419.141 6.28595 -0.000437388 6.1543 6.1543 4.6975 4.6975 120.97 6.2743 104.0697 6.3122 03.04.2015 3436.378 6.2873 0.000214742 6.1525 6.1525 4.635 4.635 122.76 6.2709 104.6382 6.3155 03.05.2015 3403.721 6.27495 -0.001966209 6.1528 6.1528 4.5325 4.5325 122.24 6.2662 104.9719 6.3 03.06.2015 3396.05 6.28325 0.001321846 6.1533 6.1533 4.31 4.31 122.2 6.2629 105.9154 6.30925 03.09.2015 3460.377 6.27465 -0.001369656 6.1563 6.1563 4.3225 4.3225 125.66 6.2644 106.0011 6.3022 03.10.2015 3443.146 6.27845 0.000605428 6.1572 6.1572 4.3275 4.3275 125.85 6.262 106.5886 6.30435 03.11.2015 3448.219 6.27675 -0.000270804 6.1597 6.1597 4.3525 4.3525 127.15 6.2623 106.9863 6.3033 03.12.2015 3509.599 6.274 -0.000438221 6.1617 6.1617 4.3175 4.3175 129.23 6.2624 106.6422 6.29955 3/13/2015 3534.327 6.28415 0.00161648 6.1588 6.1588 4.835 4.835 127.93 6.2595 107.3735 6.31225 3/16/2015 3614.522 6.2686 -0.002477546 6.1615 6.1615 4.6825 4.6825 129.22 6.2624 107.1025 6.29915 3/17/2015 3670.919 6.24835 -0.003235615 6.1585 6.1585 4.61 4.61 130.79 6.2499 107.0411 6.2729 3/18/2015 3749.121 6.2375 -0.001737968 6.1556 6.1556 4.3125 4.3125 132.98 6.2294 106.8703 6.26265 3/19/2015 3754.323 6.21295 -0.003943638 6.146 6.146 4.0125 4.0125 131.84 6.1961 106.6482 6.23845 3/20/2015 3791.112 6.20545 -0.001207885 6.1496 6.1496 4.1875 4.1875 132.82 6.2062 105.6511 6.22965 3/23/2015 3865.048 6.20595 8.06E-05 6.1448 6.1448 4.26 4.26 134.06 6.216 104.9969 6.2277 3/24/2015 3868.899 6.2129 0.001119266 6.1398 6.1398 4.21 4.21 135.67 6.2053 104.9355 6.23695 3/25/2015 3836.663 6.21075 -0.000346114 6.141 6.141 4.0175 4.0175 133.84 6.2125 104.7618 6.23425 3/26/2015 3859.134 6.21465 0.000627746 6.1375 6.1375 3.9 3.9 135.72 6.2124 105.0519 6.2367 3/27/2015 3868.521 6.2132 -0.000233347 6.1397 6.1397 3.795 3.795 135.44 6.2167 105.3803 6.23605 3/30/2015 3968.826 6.2084 -0.000772847 6.1402 6.1402 3.5475 3.5475 134.71 6.2077 105.8731 6.2309 3/31/2015 3928.24 6.2055 -0.000467218 6.1422 6.1422 3.4075 3.4075 132.82 6.1996 105.9175 6.22955 04.01.2015 3993.822 6.20295 -0.00041101 6.1434 6.1434 3.33 3.33 132.48 6.198 105.5434 6.2247 04.02.2015 4010.045 6.20185 -0.000177351 6.1396 6.1396 3.11 3.11 130.32 6.197 105.1632 6.22545 04.03.2015 4050.095 6.20185 0 6.1348 6.1348 3.1275 3.1275 130.32 6.197 104.3883 6.22545 04.06.2015 4050.095 6.19515 -0.001080907 6.1348 3.115 3.115 130.32 6.197 104.2915 6.21675 04.07.2015 4152.508 6.2008 0.000911588 6.1305 6.1305 3.0975 3.0975 130.32 6.1983 104.9423 6.22395 04.08.2015 4187.656 6.20895 0.001313484 6.1345 6.1345 3.0425 3.0425 128 6.2032 104.9166 6.23025 04.09.2015 4148.367 6.21605 0.001142857 6.1338 6.1338 3.0425 3.0425 123.74 6.206 105.5143 6.2353 04.10.2015 4227.926 6.21725 0.00019303 6.137 6.137 3.035 3.035 123.35 6.208 105.9267 6.23775 4/13/2015 4318.563 6.2257 0.001358199 6.1395 6.1395 3.0425 3.0425 120.61 6.2167 106.221 6.2458 4/14/2015 4332.719 6.2139 -0.001897168 6.1407 6.1407 2.9275 2.9275 124.09 6.2118 105.5361 6.234 4/15/2015 4278.578 6.20485 -0.001457474 6.134 6.134 2.76 2.76 123.04 6.2052 105.6655 6.2254 4/16/2015 4394.645 6.1939 -0.001766308 6.1305 6.1305 2.72 2.72 125.33 6.1967 104.7729 6.21345 4/17/2015 4492.078 6.19655 0.000427749 6.1267 6.1267 2.7975 2.7975 128.91 6.1978 104.8264 6.2191 4/20/2015 4418.895 6.199 0.000395303 6.1255 6.1255 2.7425 2.7425 130.42 6.2015 104.9863 6.21895 4/21/2015 4498.926 6.1987 -4.84E-05 6.128 6.128 2.5775 2.5775 128.09 6.2016 105.0532 6.2187 4/22/2015 4608.742 6.19325 -0.000879603 6.129 6.129 2.5025 2.5025 128.79 6.195 105.0751 6.21325 4/23/2015 4625.555 6.1925 -0.000121107 6.1281 6.1281 2.57 2.57 130.14 6.198 104.6672 6.2113 4/24/2015 4603.645 6.19675 0.000686079 6.1241 6.1241 2.535 2.535 128.6 6.195 104.4112 6.21375 4/27/2015 4744.09 6.2165 0.003182086 6.122 6.122 2.7925 2.7925 131.25 6.2206 104.2002 6.232 4/28/2015 4690.625 6.20385 -0.00203698 6.1209 6.1209 2.795 2.795 131.96 6.2057 103.6436 6.21985 4/29/2015 4690.773 6.2008 -0.000491751 6.1169 6.1169 2.7725 2.7725 131.95 6.1997 103.0957 6.2178 4/30/2015 4653.824 6.2106 0.001579194 6.1137 6.1137 2.6275 2.6275 131.37 6.2028 103.8322 6.2276 05.01.2015 4653.824 6.21425 0.000587532 6.1137 2.635 2.635 131.37 6.2028 104.153 6.23125 05.04.2015 4694.551 6.21135 -0.000466778 6.1165 6.1165 2.75 2.75 132.31 6.209 104.1831 6.22735 05.05.2015 4503.734 6.209 -0.000378411 6.118 6.118 2.68 2.68 131.13 6.2062 103.7617 6.22325 05.06.2015 4430.746 6.20175 -0.001168342 6.1156 6.1156 2.5925 2.5925 130.99 6.2007 103.2253 6.21645 05.07.2015 4308.043 6.21045 0.001401847 6.1113 6.1113 2.64 2.64 129.71 6.2069 103.718 6.22595 05.08.2015 4406.316 6.20895 -0.000241558 6.1147 6.1147 2.6475 2.6475 128.15 6.2094 103.3723 6.22295 05.11.2015 4539.891 6.21195 0.000483057 6.1132 6.1132 2.465 2.465 129.71 6.2096 103.8318 6.22695 05.12.2015 4610.691 6.2085 -0.000555535 6.1155 6.1155 2.2475 2.2475 132.01 6.2092 103.4251 6.2245 5/13/2015 4583.848 6.2012 -0.001176499 6.1123 6.1123 2.0175 2.0175 131.6 6.2044 102.9019 6.2157 5/14/2015 4586.324 6.2033 0.000338587 6.1093 6.1093 2.02 2.02 132.14 6.2012 102.7782 6.21705 5/15/2015 4512.168 6.20205 -0.000201526 6.1085 6.1085 2.06 2.06 127.4 6.2061 102.5645 6.21555 5/18/2015 4485.031 6.20635 0.000693079 6.1079 6.1079 2.08 2.08 125.76 6.2043 103.1404 6.21935 5/19/2015 4625.793 6.20965 0.000531572 6.1098 6.1098 2.0075 2.0075 127.34 6.2066 103.865 6.22135 5/20/2015 4655.555 6.20595 -0.000596024 6.1125 6.1125 1.9775 1.9775 126.86 6.2038 104.078 6.21745 5/21/2015 4742.555 6.19775 -0.001322186 6.1139 6.1139 2.0075 2.0075 127.3 6.1968 103.9019 6.2094 5/22/2015 4877.426 6.1988 0.000169402 6.1131 6.1131 2.095 2.095 128.32 6.1976 104.3603 6.2123 5/25/2015 5041.438 6.1988 0 6.1165 6.1165 2.17 2.17 128.32 6.1976 104.3623 6.2123 5/26/2015 5143.047 6.20705 0.001330018 6.1172 6.1172 2.1775 2.1775 129.23 6.204 105.2273 6.22055 5/27/2015 5175.492 6.2068 -4.03E-05 6.1198 6.1198 2.075 2.075 128.96 6.2014 105.403 6.2198 5/28/2015 4838.531 6.2051 -0.000273931 6.1202 6.1202 2.09 2.09 124.87 6.2012 105.4153 6.2186 5/29/2015 4829.125 6.2026 -0.000402976 6.1196 6.1196 2.0725 2.0725 124.66 6.1985 105.2372 6.2156 06.01.2015 5056.188 6.20395 0.000217627 6.1207 6.1207 2.1175 2.1175 128.34 6.1995 105.7135 6.21645 06.02.2015 5141.613 6.2011 -0.00045949 6.1225 6.1225 2.0425 2.0425 129.7 6.1984 104.9547 6.2141 06.03.2015 5141.176 6.1993 -0.000290313 6.1176 6.1176 2.1075 2.1075 130.42 6.1976 104.6535 6.2118 06.04.2015 5180.262 6.2065 0.001160748 6.1164 6.1164 2.04 2.04 132.84 6.201 104.9782 6.2177 06.05.2015 5260.246 6.21195 0.000877726 6.1181 6.1181 2.09 2.09 135.79 6.2034 105.6283 6.22215 06.08.2015 5375.18 6.2124 7.24E-05 6.1205 6.1205 2.1075 2.1075 140.33 6.2056 105.2712 6.2234 06.09.2015 5356.012 6.2123 -1.61E-05 6.1179 6.1179 2.0925 2.0925 142.04 6.2057 104.7352 6.2248 06.10.2015 5347.738 6.20945 -0.000458873 6.1173 6.1173 2.0375 2.0375 142.51 6.2061 104.3211 6.22175 06.11.2015 5363.961 6.211 0.000249588 6.115 6.115 2.02 2.02 140.18 6.2065 104.6062 6.2228 06.12.2015 5410.859 6.21315 0.0003461 6.1167 6.1167 1.83 1.83 137.79 6.2081 104.4187 6.22565 6/15/2015 5302.773 6.21375 9.66E-05 6.1169 6.1169 1.8225 1.8225 137.92 6.209 104.5133 6.22745 6/16/2015 5118.535 6.21125 -0.000402414 6.1155 6.1155 1.8175 1.8175 138.38 6.2084 104.5614 6.22483 6/17/2015 5203.266 6.2073 -0.000636145 6.1158 6.1158 1.7775 1.7775 138.84 6.2096 104.5731 6.22119 6/18/2015 5011.621 6.20505 -0.000362542 6.1126 6.1126 1.735 1.735 134.09 6.2075 103.6323 6.21913 6/19/2015 4689.563 6.2071 0.000330322 6.1104 6.1104 1.7725 1.7725 127.5 6.2095 103.9743 6.22215 6/22/2015 4689.563 6.20305 -0.000652692 6.1104 1.7475 1.7475 125.9 6.2095 103.9102 6.21875 6/23/2015 4792.855 6.2014 -0.000266034 6.1119 6.1119 1.7475 1.7475 128.34 6.2068 104.483 6.2205 6/24/2015 4912.223 6.2039 0.000403054 6.1142 6.1142 1.725 1.725 130.67 6.2071 104.7624 6.2204 6/25/2015 4742.383 6.20475 0.000137001 6.1148 6.1148 1.75 1.75 128.6 6.2094 104.6643 6.21969 6/26/2015 4391.906 6.20885 0.000660566 6.1137 6.1137 1.74 1.74 124.53 6.209 104.921 6.22535 6/29/2015 4245.469 6.2089 8.05E-06 6.1168 6.1168 1.84 1.84 128.89 6.2087 104.8887 6.22464 6/30/2015 4479.902 6.20515 -0.000604154 6.1136 6.1136 1.7725 1.7725 133.59 6.201 105.0249 6.22115 07.01.2015 4245.66 6.2041 -0.000169229 6.1149 6.1149 1.7425 1.7425 133.59 6.2011 105.507 6.22061 07.02.2015 4098.082 6.20315 -0.000153136 6.1171 6.1171 1.635 1.635 128.64 6.2049 105.4086 6.22149 07.03.2015 3861.592 6.20585 0.000435168 6.116 6.116 1.6 1.6 124.24 6.2057 105.4125 6.22398 07.06.2015 3955.996 6.2118 0.000958313 6.1172 6.1172 1.65 1.65 136.68 6.2092 105.6287 6.2294 07.07.2015 3905.944 6.2263 0.002331547 6.1166 6.1166 2.3325 2.3325 147.87 6.21 106.2673 6.2448 07.08.2015 3675.644 6.2186 -0.001237455 6.1175 6.1175 2.225 2.225 148.1 6.2094 105.9598 6.2339 07.09.2015 3887.308 6.2177 -0.000144738 6.1151 6.1151 2.1225 2.1225 149.03 6.2088 106.0446 6.23197 07.10.2015 4063.434 6.21555 -0.000345847 6.1153 6.1153 1.97 1.97 147.81 6.2092 105.7049 6.22835 7/13/2015 4159.781 6.2178 0.00036193 6.1133 6.1133 1.94 1.94 143.92 6.2084 106.0706 6.23211 7/14/2015 4111.754 6.2148 -0.000482602 6.1165 6.1165 1.74 1.74 141.14 6.2089 105.9722 6.22714 7/15/2015 3987.931 6.21465 -2.41E-05 6.1152 6.1152 1.595 1.595 142.98 6.2092 106.4939 6.22853 7/16/2015 4005.753 6.2132 -0.000233347 6.1173 6.1173 1.585 1.585 141.16 6.2095 106.6487 6.22689 7/17/2015 4146.027 6.2128 -6.44E-05 6.1192 6.1192 1.605 1.605 141.65 6.2095 107.0077 6.22639 7/20/2015 4182.637 6.2146 0.000289682 6.1197 6.1197 1.4875 1.4875 143.58 6.2097 107.163 6.22932 7/21/2015 4209.508 6.20835 -0.001006202 6.1199 6.1199 1.385 1.385 141.94 6.2096 106.862 6.22241 7/22/2015 4218.309 6.2125 0.000668231 6.1168 6.1168 1.3825 1.3825 142.73 6.2095 107.2494 6.22584 7/23/2015 4320.844 6.21425 0.00028165 6.1172 6.1172 1.415 1.415 143.67 6.2095 107.2249 6.22709 7/24/2015 4265.34 6.22805 0.00221824 6.1169 6.1169 1.7175 1.7175 143.51 6.2095 107.4822 6.24219 7/27/2015 3903.456 6.22235 -0.000915633 6.1176 6.1176 1.6375 1.6375 137.08 6.2095 107.1638 6.238 7/28/2015 3836.99 6.2164 -0.000956688 6.1154 6.1154 1.6175 1.6175 137.47 6.2094 107.1599 6.23085 7/29/2015 3969.366 6.2182 0.000289515 6.115 6.115 1.6175 1.6175 138.4 6.2091 107.0768 6.23241 7/30/2015 3882.029 6.21965 0.000233159 6.1165 6.1165 1.615 1.615 136.59 6.2096 107.893 6.23636 7/31/2015 3838.072 6.21805 -0.000257282 6.1172 6.1172 1.92 1.92 135.94 6.2097 107.2519 6.23526 08.03.2015 3795.902 6.21875 0.000112569 6.1169 6.1169 1.965 1.965 138.23 6.2097 107.677 6.23435 08.04.2015 3935.673 6.217 -0.000281447 6.1177 6.1177 1.68 1.68 140.21 6.2096 107.687 6.23205 08.05.2015 3870.724 6.2191 0.000337726 6.1186 6.1186 1.6475 1.6475 136.71 6.2096 108.2954 6.23334 08.06.2015 3836.131 6.21815 -0.000152767 6.1181 6.1181 1.58 1.58 135.95 6.2097 108.1772 6.23235 08.07.2015 3922.689 6.2165 -0.000265387 6.1174 6.1174 1.5175 1.5175 135.89 6.2097 107.8962 6.23136 08.10.2015 4115.723 6.2156 -0.000144786 6.1162 6.1162 1.52 1.52 140.29 6.2097 107.6561 6.23154 08.11.2015 4115.238 6.4058 0.030141569 6.2298 6.2298 7.6775 7.6775 137.5 6.3231 108.4015 6.44987 08.12.2015 4071.607 6.49955 0.014529114 6.3306 6.3306 9.495 9.495 135.93 6.387 107.9325 6.52048 8/13/2015 4143.094 6.46245 -0.005724441 6.401 6.401 7.305 7.305 137.11 6.399 108.3622 6.48564 8/14/2015 4154.375 6.45135 -0.001719092 6.3975 6.3975 5.81 5.81 137.03 6.3918 108.3764 6.4746 8/17/2015 4184.133 6.4421 -0.001434837 6.3969 6.3969 5.5825 5.5825 137.46 6.3947 108.6001 6.46826 98.13006369 98.13006369 8/18/2015 3927.032 6.4404 -0.000263924 6.3966 6.3966 5.1275 5.1275 133.62 6.3938 108.7062 6.46293 97.93315962 97.93315962 8/19/2015 3974.987 6.44425 0.00059761 6.3963 6.3963 4.8025 4.8025 135.45 6.3955 108.8862 6.46683 97.90471825 97.90471825 8/20/2015 3838.801 6.44685 0.000403379 6.3915 6.3915 5.2225 5.2225 135.09 6.389 108.5683 6.47435 97.98767927 97.98767927 8/21/2015 3674.723 6.44705 3.10E-05 6.3864 6.3864 5.325 5.325 133.57 6.3887 108.6056 6.47592 98.14682925 98.14682925 8/24/2015 3362.83 6.4828 0.005529854 6.3862 6.3862 7.0025 7.0025 129.86 6.4044 108.3959 6.5422 98.84645162 98.84645162 8/25/2015 3106.331 6.49435 0.001780052 6.3987 6.3987 7.62 7.62 120.96 6.4124 108.7953 6.53785 98.97695779 98.97695779 8/26/2015 3066.644 6.4911 -0.00050056 6.4043 6.4043 7.76 7.76 123.75 6.4105 109.0312 6.5186 98.84992379 98.84992379 8/27/2015 3230.408 6.48555 -0.000855383 6.4085 6.4085 7.7425 7.7425 125.62 6.4053 108.9337 6.51085 98.58755521 98.58755521 8/28/2015 3386.184 6.4601 -0.003931828 6.3986 6.3986 5.995 5.995 131.52 6.3885 109.1184 6.4901 98.1834537 98.1834537 8/31/2015 3358.812 6.44535 -0.002285857 6.3893 6.3893 5.615 5.615 133.12 6.3763 109.0108 6.46885 97.86064163 97.86064163 09.01.2015 3317.961 6.425 -0.00316231 6.3752 6.3752 6.095 6.095 140.94 6.3645 108.9016 6.449 97.85520681 97.85520681 09.02.2015 3311.434 6.4441 0.002968353 6.3619 6.3619 7.7 7.7 146.52 6.3559 109.2419 6.47035 97.46521295 97.46521295 09.03.2015 3311.434 6.4467 0.000403388 6.3619 7.19 7.19 146.52 6.3559 109.2999 6.4712 97.41301234 97.41301234 09.04.2015 3311.434 6.4615 0.002293117 6.3619 7.14 7.14 148.69 6.3559 109.5414 6.485 97.26260525 97.26260525 09.07.2015 3227.365 6.47375 0.00189405 6.3584 6.3584 7.72 7.72 141.27 6.3659 109.5675 6.49675 97.26260525 09.08.2015 3321.426 6.4601 -0.002110741 6.3639 6.3639 7.52 7.52 138 6.3672 109.2409 6.4806 97.21796276 97.21796276 09.09.2015 3397.554 6.46475 0.000719544 6.3632 6.3632 7.54 7.54 133.58 6.3778 109.3677 6.48705 97.36259773 97.36259773 09.10.2015 3350.19 6.39775 -0.010417976 6.3772 6.3772 8.2 8.2 135.25 6.3772 109.084 6.42275 97.54010222 97.54010222 09.11.2015 3352.361 6.41165 0.002170282 6.3719 6.3719 7.045 7.045 134.63 6.375 109.0616 6.43565 97.70502285 97.70502285 9/14/2015 3263.368 6.40255 -0.0014203 6.3709 6.3709 6.78 6.78 134.13 6.3679 108.9524 6.42755 97.77645989 97.77645989 9/15/2015 3148.233 6.40205 -7.81E-05 6.3665 6.3665 6.405 6.405 131.86 6.37 109.0882 6.42555 97.85684056 97.85684056 9/16/2015 3302.149 6.40355 0.000234273 6.3712 6.3712 5.8775 5.8775 133.31 6.3709 108.5607 6.42355 98.11255714 98.11255714 9/17/2015 3232.802 6.40915 0.000874133 6.367 6.367 5.83 5.83 130.46 6.366 108.579 6.43135 98.084154 98.084154 9/18/2015 3245.111 6.3854 -0.003712522 6.3607 6.3607 5.055 5.055 129.64 6.3643 108.2797 6.4054 98.51450276 98.51450276 9/21/2015 3306.421 6.40375 0.002869622 6.3676 6.3676 5.025 5.025 132 6.3691 109.0914 6.42475 97.86240526 97.86240526 9/22/2015 3336.958 6.41785 0.002199414 6.3721 6.3721 5.37 5.37 134.2 6.376 109.6375 6.44085 97.55129646 97.55129646 9/23/2015 3263.713 6.43685 0.002956119 6.3773 6.3773 6.25 6.25 134.22 6.3839 110.0628 6.46235 97.47099142 97.47099142 9/24/2015 3291.806 6.4191 -0.002761369 6.3791 6.3791 6.425 6.425 135.97 6.3828 109.8828 6.4451 97.3656104 97.3656104 9/25/2015 3239.04 6.3972 -0.003417526 6.3785 6.3785 6.48 6.48 134.97 6.3744 109.8089 6.4237 97.28479934 97.28479934 9/28/2015 3247.803 6.3715 -0.004025474 6.3729 6.3729 6.38 6.38 134.97 6.369 109.8278 6.4 97.12979333 97.12979333 9/29/2015 3182.057 6.345 -0.00416782 6.366 6.366 6.51 6.51 135.54 6.3636 109.9561 6.375 97.08658801 97.08658801 9/30/2015 3197.372 6.36525 0.003186407 6.3613 6.3613 6.445 6.445 133.52 6.3571 109.7658 6.3933 97.07756144 97.07756144 10.01.2015 3197.372 6.36755 0.000361272 6.3613 6.295 6.295 133.52 6.3571 109.4852 6.3961 97.12396176 97.12396176 10.02.2015 3197.372 6.36325 -0.000675527 6.3613 6.3775 6.3775 129.39 6.3571 109.1482 6.38875 97.14329648 97.14329648 10.05.2015 3197.372 6.3474 -0.002493973 6.3613 6.2375 6.2375 127.1 6.3571 108.8947 6.3709 97.44455579 97.44455579 10.06.2015 3197.372 6.34935 0.000307165 6.3613 6.175 6.175 126.69 6.3571 108.5928 6.37135 97.48601905 97.48601905 10.07.2015 3197.372 6.3392 -0.001599868 6.3613 6.16 6.16 120.96 6.3571 108.2755 6.3607 97.76011822 97.76011822 10.08.2015 3292.287 6.3515 0.001938428 6.3505 6.3505 6.175 6.175 125.81 6.3537 108.1071 6.3753 98.12484946 98.12484946 10.09.2015 3334.031 6.3419 -0.001512597 6.3493 6.3493 5.8075 5.8075 126.54 6.3453 107.5481 6.3624 98.51514801 98.51514801 10.12.2015 3443.406 6.32175 -0.00318234 6.3406 6.3406 5.0025 5.0025 128.93 6.323 107.5595 6.3415 98.51514801 10/13/2015 3449.141 6.3363 0.002298933 6.3231 6.3231 5.05 5.05 128.94 6.3429 107.8777 6.3538 98.36062916 98.36062916 10/14/2015 3416.903 6.3469 0.001671503 6.3408 6.3408 5.1025 5.1025 128.88 6.3477 107.5957 6.3634 98.73940347 98.73940347 10/15/2015 3496.095 6.34935 0.000385941 6.3402 6.3402 5.08 5.08 128.42 6.346 107.1442 6.36385 99.10887138 99.10887138 10/16/2015 3551.828 6.3637 0.002257524 6.3436 6.3436 5.175 5.175 128.55 6.3529 107.4682 6.3787 99.06106528 99.06106528 10/19/2015 3547.078 6.37575 0.001891762 6.3527 6.3527 5.28 5.28 128.19 6.3601 107.8531 6.39075 98.88923836 98.88923836 10/20/2015 3587.535 6.36835 -0.001161322 6.3614 6.3614 5.315 5.315 129.47 6.3488 107.8049 6.38335 98.68193724 98.68193724 10/21/2015 3478.124 6.37125 0.000455273 6.3473 6.3473 5.245 5.245 129.47 6.3482 108.2359 6.3864 98.38941986 98.38941986 10/22/2015 3528.233 6.39025 0.002977709 6.3497 6.3497 5.355 5.355 129.39 6.3574 108.4901 6.40525 98.24773524 98.24773524 10/23/2015 3573.854 6.3916 0.000211237 6.3595 6.3595 5.425 5.425 128.45 6.35 108.8812 6.4039 97.79669932 97.79669932 10/26/2015 3591.912 6.38775 -0.000602535 6.3549 6.3549 5.5175 5.5175 128.97 6.3529 108.6604 6.40275 97.89468274 97.89468274 10/27/2015 3596.857 6.3907 0.000461715 6.3494 6.3494 5.5925 5.5925 129.05 6.3532 108.9343 6.4062 97.8167413 97.8167413 10/28/2015 3534.911 6.38975 -0.000148665 6.3536 6.3536 5.7775 5.7775 129.29 6.3592 108.6841 6.40445 97.95415783 97.95415783 10/29/2015 3547.49 6.3503 -0.006193088 6.3596 6.3596 5.66 5.66 130.13 6.3567 109.2513 6.3668 97.42585208 97.42585208 10/30/2015 3542.16 6.32275 -0.004347816 6.3495 6.3495 5.765 5.765 131.05 6.3175 108.6606 6.34425 97.07765392 97.07765392 11.02.2015 3481.943 6.34475 0.003473459 6.3154 6.3154 5.945 5.945 130.61 6.3379 108.6711 6.36125 97.53022879 97.53022879 11.03.2015 3473.12 6.34835 0.000567237 6.331 6.331 5.5175 5.5175 129.54 6.3366 108.6949 6.36735 97.43232402 97.43232402 11.04.2015 3622.98 6.3515 0.000496069 6.3343 6.3343 5.365 5.365 131.6 6.336 109.1574 6.3685 97.18102323 97.18102323 11.05.2015 3689.384 6.3704 0.002971256 6.3381 6.3381 5.65 5.65 134.05 6.3466 109.2709 6.3864 97.11079188 97.11079188 11.06.2015 3759.862 6.3883 0.00280593 6.3459 6.3459 5.765 5.765 136.61 6.353 110.1853 6.4058 96.90099583 96.90099583 11.09.2015 3819.442 6.38855 3.91E-05 6.3578 6.3578 6.0525 6.0525 139.2 6.3622 110.3368 6.40495 96.39902248 96.39902248 11.10.2015 3812.716 6.3915 0.000461657 6.3602 6.3602 5.99 5.99 140.82 6.3618 110.4154 6.40705 96.35149095 96.35149095 11.11.2015 3822.882 6.39325 0.000273764 6.3614 6.3614 5.69 5.69 140.86 6.3665 110.4118 6.40845 96.35149095 11.12.2015 3804.629 6.39385 9.38E-05 6.3628 6.3628 5.4875 5.4875 137.56 6.3692 110.2236 6.40865 96.56255851 96.56255851 11/13/2015 3749.885 6.40875 0.002327653 6.3655 6.3655 5.8925 5.8925 138.53 6.374 110.4499 6.43025 96.55026276 96.55026276 11/16/2015 3777.327 6.40215 -0.001030373 6.375 6.375 5.9475 5.9475 141.74 6.3724 110.6398 6.4232 96.40936209 96.40936209 11/17/2015 3775.031 6.4077 0.000866521 6.374 6.374 5.99 5.99 140.33 6.3786 110.7323 6.43095 96.45844805 96.45844805 11/18/2015 3737.032 6.4139 0.000967118 6.3796 6.3796 6.0425 6.0425 139.65 6.3849 110.783 6.4379 96.55506861 96.55506861 11/19/2015 3787.885 6.40795 -0.000928103 6.3791 6.3791 6.0225 6.0225 138.97 6.384 110.0041 6.42835 96.90662851 96.90662851 11/20/2015 3801.973 6.41745 0.001481436 6.378 6.378 5.9425 5.9425 136.97 6.385 110.2038 6.43795 97.15444379 97.15444379 11/23/2015 3780.923 6.43285 0.002396832 6.3867 6.3867 6.28 6.28 137.18 6.3896 110.5315 6.45385 96.87542666 96.87542666 11/24/2015 3786.959 6.4272 -0.00087869 6.3888 6.3888 6.35 6.35 137.84 6.3895 110.1877 6.4463 97.10007711 97.10007711 11/25/2015 3820.134 6.4268 -6.22E-05 6.3877 6.3877 6.375 6.375 138.77 6.3892 110.3157 6.4478 97.05054113 97.05054113 11/26/2015 3807.215 6.43535 0.001329482 6.3896 6.3896 6.39 6.39 138.87 6.3896 110.3232 6.46085 97.03441946 97.03441946 11/27/2015 3598.35 6.4501 0.002289405 6.3915 6.3915 6.8375 6.8375 135.85 6.3952 110.6987 6.47615 96.84196063 96.84196063 11/30/2015 3607.392 6.42555 -0.003813404 6.3962 6.3962 7.0075 7.0075 137.21 6.3981 110.7558 6.45205 96.85085191 96.85085191 12.01.2015 3618.813 6.44485 0.002999132 6.3973 6.3973 6.6025 6.6025 135.12 6.3986 110.5324 6.4741 96.97976652 96.97976652 12.02.2015 3703.483 6.446 0.000178421 6.3958 6.3958 6.485 6.485 139.47 6.3988 110.7863 6.4751 96.82942921 96.82942921 12.03.2015 3753.724 6.4378 -0.001272917 6.3982 6.3982 6.3425 6.3425 142.09 6.3972 110.0699 6.4619 96.75180473 96.75180473 12.04.2015 3690.901 6.4411 0.000512466 6.3851 6.3851 6.1825 6.1825 140.31 6.402 109.9767 6.4629 97.55302443 97.55302443 12.07.2015 3703.338 6.46795 0.004159878 6.3985 6.3985 6.3025 6.3025 139.82 6.4082 110.7246 6.49 97.1836092 97.1836092 12.08.2015 3633.269 6.48805 0.003102812 6.4078 6.4078 6.4175 6.4175 139.17 6.4172 110.9639 6.51205 97.29059005 97.29059005 12.09.2015 3635.553 6.51095 0.003523352 6.414 6.414 6.31 6.31 141.15 6.428 110.6142 6.53345 97.7211378 97.7211378 12.10.2015 3617.691 6.49495 -0.002460423 6.4236 6.4236 6.87 6.87 141.86 6.4378 110.6886 6.52 97.98132902 97.98132902 12.11.2015 3595.682 6.53505 0.006155046 6.4358 6.4358 6.925 6.925 142.6 6.4553 111.1312 6.5628 97.85401359 97.85401359 12/14/2015 3685.935 6.5507 0.002391916 6.4495 6.4495 7.4575 7.4575 146.94 6.4591 111.167 6.5797 98.05482636 98.05482636 12/15/2015 3674.967 6.53435 -0.002499036 6.4559 6.4559 6.9025 6.9025 144.83 6.461 111.2721 6.55935 98.26680415 98.26680415 12/16/2015 3680.988 6.52415 -0.001562201 6.4626 6.4626 6.6 6.6 141.74 6.4733 111.3959 6.55115 98.14645392 98.14645392 12/17/2015 3747.914 6.56185 0.005761899 6.4757 6.4757 6.67 6.67 141.32 6.4837 112.2159 6.59345 97.92487457 97.92487457 12/18/2015 3746.762 6.5535 -0.001273317 6.4814 6.4814 6.825 6.825 142.61 6.4815 111.6903 6.5855 98.04907511 98.04907511 12/21/2015 3813.086 6.55215 -0.000206018 6.4753 6.4753 6.7975 6.7975 143.89 6.4808 111.8189 6.58465 98.21987813 98.21987813 12/22/2015 3822.447 6.52535 -0.004098648 6.4746 6.4746 6.7375 6.7375 143.67 6.4788 111.6183 6.57035 98.37529498 98.37529498 12/23/2015 3805.918 6.5424 0.002609479 6.4731 6.4731 6.69 6.69 142.03 6.4778 111.592 6.5814 98.29458132 98.29458132 12/24/2015 3781.101 6.539 -0.000519822 6.4755 6.4755 6.735 6.735 140.49 6.4768 111.4607 6.5743 98.47799017 98.47799017 12/25/2015 3796.956 6.539 0 6.4713 6.4713 6.7475 6.7475 140.49 6.4768 111.4584 6.5743 98.47799017 12/28/2015 3699.304 6.56275 0.003625474 6.475 6.475 6.8625 6.8625 138.49 6.488 111.4567 6.59775 98.47799017 12/29/2015 3730.41 6.5752 0.001895273 6.4864 6.4864 7.03 7.03 139.16 6.4852 111.5746 6.6057 98.47598431 98.47598431 12/30/2015 3739.701 6.57215 -0.000463972 6.4895 6.4895 7.13 7.13 140.7 6.4902 111.8762 6.60115 98.39186672 98.39186672 12/31/2015 3704.295 6.56895 -0.000487022 6.4936 6.4936 7.065 7.065 139.75 6.4936 111.7475 6.60295 98.51946784 98.51946784 01.01.2016 3704.295 6.56895 0 6.4936 7.075 7.075 139.75 6.4936 111.7492 6.60295 98.51946784 01.04.2016 3450.031 6.63015 0.009273426 6.5032 6.5032 7.5075 7.5075 136.36 6.5179 112.5536 6.6737 98.72270322 98.72270322 01.05.2016 3440.785 6.6436 0.002026557 6.5169 6.5169 7.4775 7.4775 137.87 6.5197 112.6564 6.68365 98.29735802 98.29735802 01.06.2016 3518.541 6.70025 0.008490854 6.5314 6.5314 8.33 8.33 140.99 6.5582 113.0045 6.73535 98.58992067 98.58992067 01.07.2016 3270.706 6.67725 -0.003438613 6.5646 6.5646 8.7625 8.7625 138.85 6.5931 113.0395 6.72375 99.38654579 99.38654579 01.08.2016 3334.934 6.6847 0.001115107 6.5636 6.5636 8.8975 8.8975 140.46 6.5888 113.392 6.7322 99.24511093 99.24511093 01.11.2016 3157.712 6.60035 -0.012698655 6.5626 6.5626 8.6075 8.6075 140.41 6.5816 113.3955 6.69295 98.815904 98.815904 01.12.2016 3164.067 6.57625 -0.003658004 6.5628 6.5628 9.1525 9.1525 141.84 6.5755 113.6879 6.64875 98.75112013 98.75112013 1/13/2016 3087.204 6.5696 -0.001011726 6.563 6.563 8.0375 8.0375 139.05 6.5761 113.5198 6.61565 98.76924192 98.76924192 1/14/2016 3147.863 6.60375 0.005184722 6.5616 6.5616 8.405 8.405 140.73 6.5885 113.7577 6.6638 98.94658406 98.94658406 1/15/2016 3036.045 6.61635 0.001906189 6.5637 6.5637 8.7425 8.7425 140.72 6.587 114.1076 6.66535 98.86428081 98.86428081 1/18/2016 3049.492 6.58615 -0.004574899 6.559 6.559 8.765 8.765 142.49 6.5793 114.1143 6.64625 98.5874039 98.5874039 1/19/2016 3147.726 6.59375 0.001153271 6.5596 6.5596 8.42 8.42 141.93 6.5782 114.1804 6.63285 98.62911243 98.62911243 1/20/2016 3115.336 6.61065 0.002559754 6.5578 6.5578 8.07 8.07 146.62 6.5795 114.7087 6.64725 98.47035315 98.47035315 1/21/2016 3014.708 6.60575 -0.000741503 6.5585 6.5585 8.175 8.175 146.99 6.5793 114.352 6.6498 98.41855407 98.41855407 1/22/2016 3052.467 6.6063 8.33E-05 6.5572 6.5572 8.0525 8.0525 142.87 6.5794 114.1384 6.63535 98.75810789 98.75810789 1/25/2016 3075.422 6.6085 0.00033296 6.5557 6.5557 7.4125 7.4125 141.93 6.5794 114.3766 6.63075 98.73008247 98.73008247 1/26/2016 2877.697 6.6093 0.000121049 6.5548 6.5548 7.165 7.165 139.19 6.5798 114.0204 6.6338 98.7776802 98.7776802 1/27/2016 2862.75 6.61395 0.000703307 6.5533 6.5533 6.8725 6.8725 137.96 6.5779 113.8848 6.63695 98.99359435 98.99359435 1/28/2016 2778.982 6.6145 8.32E-05 6.5528 6.5528 7.0575 7.0575 134.32 6.5759 113.6035 6.6315 99.03781528 99.03781528 1/29/2016 2864.758 6.59525 -0.002914516 6.5516 6.5516 7.235 7.235 134.02 6.5788 113.9465 6.62275 98.71852057 98.71852057 02.01.2016 2813.679 6.613 0.002687716 6.5539 6.5539 7.2575 7.2575 132.99 6.579 113.7121 6.646 98.83575836 98.83575836 02.02.2016 2877.209 6.6236 0.00160162 6.551 6.551 8.2675 8.2675 136.15 6.5797 113.9301 6.65665 98.76023261 98.76023261 02.03.2016 2866.356 6.6094 -0.002146151 6.5521 6.5521 9.6875 9.6875 138.62 6.5793 113.0081 6.6349 99.09389442 99.09389442 02.04.2016 2910.078 6.5719 -0.005689894 6.5419 6.5419 8.9575 8.9575 137.75 6.5778 112.0102 6.6004 100.1581796 100.1581796 02.05.2016 2891.622 6.57015 -0.000266321 6.5314 6.5314 9.0975 9.0975 135.93 6.5695 112.6912 6.60965 99.99952442 99.99952442 02.08.2016 2891.622 6.57795 0.001186483 6.5314 9.2375 9.2375 135.93 6.5695 112.8306 6.60945 99.91547567 99.91547567 02.09.2016 2891.622 6.5666 -0.001726952 6.5314 9.1075 9.1075 135.93 6.5695 112.5294 6.6051 99.97218986 99.97218986 02.10.2016 2891.622 6.54995 -0.002538779 6.5314 9.1325 9.1325 135.93 6.5695 112.6854 6.58295 100.0898838 100.0898838 02.11.2016 2891.622 6.53555 -0.00220091 6.5314 9.3175 9.3175 142.84 6.5695 112.5866 6.56555 99.96581328 99.96581328 02.12.2016 2891.622 6.51125 -0.003725056 6.5314 10.1775 10.1775 146 6.5695 112.7011 6.54025 99.91374497 99.91374497 2/15/2016 2873.572 6.50335 -0.001214021 6.5118 6.5118 9.6575 9.6575 139.91 6.4944 112.6845 6.5289 99.91374497 2/16/2016 2968.332 6.52035 0.002610627 6.513 6.513 8.6475 8.6475 140.23 6.5138 112.8868 6.54635 99.1776401 99.1776401 2/17/2016 3000.552 6.52855 0.001256811 6.5237 6.5237 8.2025 8.2025 142.63 6.526 112.2691 6.5611 99.21143798 99.21143798 2/18/2016 2995.793 6.52135 -0.001103457 6.5152 6.5152 7.86 7.86 138.36 6.5178 112.2953 6.55735 99.0518967 99.0518967 2/19/2016 2992.797 6.52855 0.001103457 6.5186 6.5186 7.96 7.96 138.78 6.5201 112.3606 6.5606 99.1329221 99.1329221 2/22/2016 3063.165 6.52755 -0.000153185 6.5165 6.5165 7.8025 7.8025 140.13 6.5192 112.2278 6.5541 99.21649493 99.21649493 2/23/2016 3038.158 6.53455 0.001071803 6.5273 6.5273 7.8625 7.8625 138.9 6.5265 112.5759 6.5596 99.31429158 99.31429158 2/24/2016 3064.928 6.54025 0.000871906 6.5302 6.5302 7.835 7.835 141.1 6.533 112.5705 6.5633 99.19568377 99.19568377 2/25/2016 2868.492 6.53615 -0.000627084 6.5318 6.5318 7.785 7.785 137.44 6.5341 112.3268 6.5597 99.25670194 99.25670194 2/26/2016 2895.599 6.53935 0.000489465 6.5338 6.5338 7.4625 7.4625 136.31 6.5371 112.7697 6.5594 99.06483109 99.06483109 2/29/2016 2812.804 6.5518 0.001902049 6.5452 6.5452 7.275 7.275 137.07 6.5471 112.6425 6.57005 99.18003653 99.18003653 03.01.2016 2860.095 6.54975 -0.00031294 6.5385 6.5385 6.31 6.31 136.13 6.5472 112.3318 6.5683 99.39947002 99.39947002 03.02.2016 2982.089 6.55415 0.000671556 6.549 6.549 6.005 6.005 135.3 6.5514 112.2029 6.5747 99.30983879 99.30983879 03.03.2016 2992.712 6.5347 -0.002971997 6.5412 6.5412 5.85 5.85 135.76 6.5431 111.6621 6.55325 99.54585804 99.54585804 03.04.2016 3007.986 6.50715 -0.004224867 6.5284 6.5284 6.0475 6.0475 136.8 6.5213 111.0603 6.52115 99.67244555 99.67244555 03.07.2016 3032.193 6.5128 0.000867899 6.5113 6.5113 6.285 6.285 135.4 6.5151 111.0455 6.52835 99.7378564 99.7378564 03.08.2016 3036.427 6.50855 -0.000652774 6.5041 6.5041 6.1775 6.1775 137.92 6.5054 111.2659 6.5226 99.67644903 99.67644903 03.09.2016 2995.812 6.5115 0.000453147 6.5106 6.5106 6.1625 6.1625 138.54 6.515 110.8525 6.52605 99.76835621 99.76835621 03.10.2016 2935.105 6.51085 -9.98E-05 6.5127 6.5127 6.12 6.12 135.86 6.5159 110.8436 6.5244 99.77110109 99.77110109 03.11.2016 2940.937 6.4852 -0.003947358 6.4905 6.4905 6.1025 6.1025 135.17 6.499 110.1757 6.49775 100.131823 100.131823 3/14/2016 2992.377 6.49415 0.001379114 6.4913 6.4913 5.5375 5.5375 133.94 6.4952 110.5959 6.5067 99.93200553 99.93200553 3/15/2016 2997.514 6.5064 0.001884536 6.5079 6.5079 5.1025 5.1025 135.66 6.5105 110.9761 6.51845 100.0565976 100.0565976 3/16/2016 3004.023 6.5223 0.002440767 6.5172 6.5172 5.3625 5.3625 137.71 6.521 111.194 6.5333 99.91107755 99.91107755 3/17/2016 3039.978 6.46425 -0.008940078 6.4961 6.4961 5.3225 5.3225 135.44 6.4932 108.9004 6.47125 101.1244655 101.1244655 3/18/2016 3092.593 6.46015 -0.000634459 6.4628 6.4628 5.585 5.585 134.63 6.4726 108.8556 6.46715 100.9340612 100.9340612 3/21/2016 3159.276 6.4818 0.003345712 6.4824 6.4824 5.735 5.735 135.28 6.4858 109.1857 6.4903 100.888794 100.888794 3/22/2016 3138.888 6.48885 0.00108707 6.4971 6.4971 5.9875 5.9875 134.51 6.4927 109.2343 6.49535 101.023888 101.023888 3/23/2016 3149.971 6.50535 0.002539596 6.4936 6.4936 6.205 6.205 135.04 6.4969 109.9831 6.51415 100.7884556 100.7884556 3/24/2016 3098.61 6.52135 0.002456494 6.515 6.515 6 6 135.03 6.515 110.2477 6.52885 100.7353618 100.7353618 3/25/2016 3117.934 6.52135 0 6.5223 6.5223 5.9625 5.9625 135.03 6.515 110.2016 6.52885 100.7353618 3/28/2016 3095.224 6.5173 -0.00062123 6.5232 6.5232 5.95 5.95 135.03 6.516 109.7969 6.5243 100.8116678 100.8116678 3/29/2016 3055.435 6.5158 -0.000230183 6.506 6.506 5.565 5.565 133.5 6.5115 109.8138 6.5203 100.7776963 100.7776963 3/30/2016 3140.135 6.4767 -0.006018875 6.4841 6.4841 5.35 5.35 133.83 6.4774 108.6879 6.4827 101.1603745 101.1603745 3/31/2016 3143.563 6.4579 -0.002906934 6.4612 6.4612 5.26 5.26 133.66 6.4676 108.38 6.4639 101.1659854 101.1659854 04.01.2016 3149.471 6.48045 0.003485765 6.4585 6.4585 5.27 5.27 136.67 6.4648 108.7521 6.48965 101.2249507 101.2249507 04.04.2016 3149.471 6.4772 -0.000501634 6.4585 5.275 5.275 136.67 6.4648 108.8534 6.4862 101.186969 101.186969 04.05.2016 3195.121 6.484 0.001049286 6.4663 6.4663 5.215 5.215 139.72 6.4729 109.3934 6.4935 101.0696702 101.0696702 04.06.2016 3192.504 6.49155 0.001163727 6.4754 6.4754 5.13 5.13 138.97 6.4819 108.9875 6.50255 101.3497048 101.3497048 04.07.2016 3148.258 6.48565 -0.000909287 6.4707 6.4707 4.905 4.905 137.8 6.4735 109.3335 6.49865 101.2895452 101.2895452 04.08.2016 3123.705 6.48125 -0.000678651 6.4733 6.4733 4.72 4.72 136.03 6.4753 108.8745 6.49155 101.5370431 101.5370431 04.11.2016 3175.087 6.47095 -0.001590464 6.4649 6.4649 4.705 4.705 135.97 6.4698 108.4356 6.47845 101.7768193 101.7768193 04.12.2016 3164.253 6.4784 0.001150637 6.4616 6.4616 4.4075 4.4075 135.39 6.4596 108.2799 6.4872 101.7321942 101.7321942 4/13/2016 3209.318 6.4825 0.000632672 6.4591 6.4591 4.36 4.36 132.22 6.4678 108.6028 6.494 101.6595133 101.6595133 4/14/2016 3225.793 6.4926 0.001556828 6.4891 6.4891 4.49 4.49 131.53 6.4875 108.626 6.5021 101.6819472 101.6819472 4/15/2016 3221.338 6.4853 -0.00112499 6.4908 6.4908 4.505 4.505 131.9 6.4816 108.6505 6.4943 101.5747371 101.5747371 4/18/2016 3174.759 6.4855 3.08E-05 6.4787 6.4787 4.37 4.37 132.3 6.4803 108.4507 6.494 101.7697595 101.7697595 4/19/2016 3184.38 6.46935 -0.002493276 6.47 6.47 3.92 3.92 130.58 6.4722 107.752 6.4779 102.038002 102.038002 4/20/2016 3110.865 6.4772 0.001212678 6.4579 6.4579 4.1825 4.1825 131.32 6.4693 107.8646 6.4872 102.0766272 102.0766272 4/21/2016 3090.217 6.48505 0.00121121 6.4803 6.4803 4.145 4.145 129.27 6.4792 108.3185 6.4941 101.9437626 101.9437626 4/22/2016 3096.845 6.50095 0.002448792 6.4898 6.4898 4.015 4.015 130.95 6.493 108.695 6.51 101.7730321 101.7730321 4/25/2016 3083.668 6.50515 0.000645851 6.512 6.512 4.595 4.595 132.34 6.497 108.6497 6.5152 101.6653164 101.6653164 4/26/2016 3102.559 6.5021 -0.000468969 6.4882 6.4882 4.5375 4.5375 132.53 6.4928 108.2196 6.51185 101.8945167 101.8945167 4/27/2016 3090.977 6.50925 0.001099041 6.4837 6.4837 4.44 4.44 131.62 6.4932 108.3162 6.5185 101.715516 101.715516 4/28/2016 3082.507 6.48715 -0.003400945 6.4954 6.4954 4.385 4.385 131.37 6.481 107.6915 6.4952 102.0905665 102.0905665 4/29/2016 3074.873 6.4862 -0.000146454 6.4589 6.4589 4.29 4.29 132.41 6.4845 107.3103 6.49445 102.4575341 102.4575341 05.02.2016 3074.873 6.4859 -4.63E-05 6.4589 4.305 4.305 132.41 6.4845 107.1575 6.49415 102.4667917 102.4667917 05.03.2016 3131.787 6.49445 0.001317376 6.4565 6.4565 4.04 4.04 136.46 6.4743 107.8369 6.5025 102.57743 102.57743 05.04.2016 3130.356 6.51305 0.00285989 6.4943 6.4943 4.255 4.255 136.47 6.5002 108.4595 6.5208 102.1760949 102.1760949 05.05.2016 3137.263 6.5187 0.000867113 6.5128 6.5128 4.52 4.52 137.57 6.5058 108.7025 6.52725 102.0774878 102.0774878 05.06.2016 3048.577 6.5124 -0.000966918 6.5202 6.5202 4.64 4.64 137.44 6.5023 108.8375 6.52065 101.8298405 101.8298405 05.09.2016 2963.543 6.5325 0.003081667 6.5105 6.5105 4.295 4.295 135.55 6.5073 109.3962 6.54025 101.6660503 101.6660503 05.10.2016 2964.099 6.5362 0.000566238 6.5233 6.5233 4.5 4.5 134.95 6.515 109.2723 6.54445 101.6077647 101.6077647 05.11.2016 2968.933 6.5305 -0.000872447 6.5209 6.5209 4.44 4.44 136.15 6.512 108.7387 6.53785 101.6799789 101.6799789 05.12.2016 2967.786 6.5438 0.002034526 6.4959 6.4959 4.32 4.32 137.19 6.5119 109.1466 6.5528 101.784998 101.784998 5/13/2016 2958.656 6.55295 0.001397293 6.5246 6.5246 4.525 4.525 138.76 6.5204 109.6961 6.564 101.554523 101.554523 5/16/2016 2983.535 6.54625 -0.001022963 6.5343 6.5343 4.8025 4.8025 138.71 6.5209 109.5676 6.556 101.5606352 101.5606352 5/17/2016 2976.01 6.5443 -0.000297925 6.52 6.52 4.715 4.715 136.85 6.5227 109.5339 6.55335 101.6840485 101.6840485 5/18/2016 2938.319 6.5608 0.002518105 6.5216 6.5216 4.805 4.805 138.73 6.5356 109.9426 6.57185 101.4428317 101.4428317 5/19/2016 2937.951 6.5634 0.000396215 6.5531 6.5531 4.95 4.95 139.4 6.5444 110.6649 6.57365 101.1530678 101.1530678 5/20/2016 2957.436 6.5636 3.05E-05 6.551 6.551 4.585 4.585 138.88 6.5434 110.6124 6.57315 101.1648264 101.1648264 5/23/2016 2976.406 6.5642 9.14E-05 6.5455 6.5455 4.32 4.32 138.62 6.5519 110.7124 6.57395 101.1648264 5/24/2016 2953.419 6.56535 0.000175177 6.5468 6.5468 4.28 4.28 137.91 6.556 110.721 6.57585 101.2245727 101.2245727 5/25/2016 2946.499 6.5656 3.81E-05 6.5693 6.5693 4.16 4.16 134.52 6.5618 110.6322 6.57565 101.3544935 101.3544935 5/26/2016 2954.275 6.55805 -0.001150595 6.5552 6.5552 4.255 4.255 134.99 6.5612 110.3354 6.56755 101.5427974 101.5427974 5/27/2016 2952.777 6.572 0.002124898 6.549 6.549 4.155 4.155 133.75 6.5597 110.5169 6.5816 101.5153354 101.5153354 5/30/2016 2954.317 6.591 0.002886882 6.5784 6.5784 4.5 4.5 133.51 6.5825 110.5227 6.59815 101.4596546 101.4596546 5/31/2016 3052.775 6.5855 -0.00083482 6.579 6.579 4.43 4.43 135.53 6.585 110.8561 6.59275 101.5921326 101.5921326 06.01.2016 3049.506 6.5881 0.000394729 6.5889 6.5889 4.47 4.47 134.88 6.5825 110.8895 6.5946 101.587689 101.587689 06.02.2016 3061.774 6.58575 -0.000356767 6.5688 6.5688 4.405 4.405 134.42 6.5794 110.884 6.592 101.8049161 101.8049161 06.03.2016 3075.869 6.5499 -0.005458442 6.5793 6.5793 4.3075 4.3075 133.84 6.5853 109.8887 6.5562 102.4479269 102.4479269 06.06.2016 3071.065 6.56545 0.002371268 6.5497 6.5497 4.27 4.27 133.43 6.5649 109.6762 6.5719 102.690563 102.690563 06.07.2016 3073.108 6.57365 0.001248183 6.5618 6.5618 4.035 4.035 131.12 6.572 109.2911 6.5792 103.0698585 103.0698585 06.08.2016 3063.754 6.568 -0.000859862 6.5593 6.5593 3.955 3.955 130.64 6.5705 108.6536 6.5727 103.3142908 103.3142908 06.09.2016 3063.754 6.57965 0.00177218 6.5593 4.035 4.035 130.64 6.5705 109.0719 6.5848 103.21116 103.21116 06.10.2016 3063.754 6.5974 0.00269408 6.5593 4.54 4.54 134.18 6.5705 109.5514 6.6027 103.0171452 103.0171452 6/13/2016 2965.257 6.5961 -0.000197067 6.5805 6.5805 4.885 4.885 133.85 6.5863 109.9465 6.6009 102.9014817 102.9014817 6/14/2016 2974.844 6.6021 0.000909215 6.5791 6.5791 5.345 5.345 134.69 6.5907 110.4191 6.6075 102.760798 102.760798 6/15/2016 3022.006 6.59495 -0.001083576 6.6001 6.6001 5.6775 5.6775 134.95 6.5877 110.2047 6.60045 102.7952598 102.7952598 6/16/2016 3006.998 6.60475 0.001484883 6.5739 6.5739 5.5425 5.5425 137 6.584 110.6638 6.61275 102.7824519 102.7824519 6/17/2016 3019.896 6.60135 -0.000514914 6.5795 6.5795 5.57 5.57 135.93 6.591 109.975 6.60985 103.2061595 103.2061595 6/20/2016 3023.837 6.58785 -0.00204713 6.5708 6.5708 5.47 5.47 133.98 6.5793 109.3232 6.59475 103.5805553 103.5805553 6/21/2016 3013.081 6.5931 0.000796604 6.5656 6.5656 5.105 5.105 133.25 6.5788 109.4598 6.59995 103.639314 103.639314 6/22/2016 3041.364 6.5842 -0.001350808 6.5935 6.5935 5.0875 5.0875 132.92 6.5816 109.2235 6.59175 103.6767499 103.6767499 6/23/2016 3027.083 6.59035 0.000933618 6.5658 6.5658 5.105 5.105 132.48 6.578 108.7257 6.59765 103.8577046 103.8577046 6/24/2016 2987.579 6.6301 0.006013429 6.5776 6.5776 5.545 5.545 133.35 6.615 110.5648 6.6376 103.7055151 103.7055151 6/27/2016 3030.976 6.68455 0.008179006 6.6375 6.6375 6.02 6.02 133.01 6.6391 111.5414 6.6883 103.5901496 103.5901496 6/28/2016 3048.619 6.6839 -9.72E-05 6.6528 6.6528 5.49 5.49 133.59 6.6477 111.1692 6.6868 103.7051434 103.7051434 6/29/2016 3068.581 6.6564 -0.004122852 6.6324 6.6324 5.0125 5.0125 134.09 6.6465 110.2883 6.6629 104.1959111 104.1959111 6/30/2016 3066.497 6.6659 0.00142618 6.6312 6.6312 5.205 5.205 131.69 6.6436 110.5836 6.6734 104.1599594 104.1599594 07.01.2016 3069.502 6.6672 0.000195003 6.6496 6.6496 4.93 4.93 131.69 6.6585 110.0822 6.6742 104.1599594 07.04.2016 3128.325 6.6762 0.001348982 6.6472 6.6472 4.85 4.85 131.79 6.6636 110.0815 6.68505 104.7814135 104.7814135 07.05.2016 3147.002 6.6929 0.0024983 6.6594 6.6594 4.485 4.485 133.98 6.669 110.8426 6.7004 104.7393604 104.7393604 07.06.2016 3158.43 6.7029 0.001493006 6.6857 6.6857 4.6825 4.6825 135.23 6.69 110.9602 6.7099 104.8417073 104.8417073 07.07.2016 3158.019 6.69795 -0.000738759 6.682 6.682 4.705 4.705 134.09 6.6834 110.9937 6.70595 104.8647719 104.8647719 07.08.2016 3127.855 6.70175 0.000567177 6.6853 6.6853 4.735 4.735 132.97 6.6883 110.8125 6.70975 105.1289442 105.1289442 07.11.2016 3135.028 6.70335 0.000238715 6.6843 6.6843 4.475 4.475 131.02 6.6878 110.94 6.71395 104.9211319 104.9211319 07.12.2016 3192.185 6.6982 -0.000768568 6.695 6.695 4.455 4.455 131.46 6.685 110.5331 6.71 104.8485393 104.8485393 7/13/2016 3204.027 6.6919 -0.000940994 6.6891 6.6891 4.5 4.5 130.82 6.6922 110.4513 6.70545 104.9287429 104.9287429 7/14/2016 3197.067 6.692 1.49E-05 6.6846 6.6846 4.3925 4.3925 129.13 6.6877 110.1977 6.7013 104.9748591 104.9748591 7/15/2016 3197.325 6.7026 0.001582728 6.6805 6.6805 4.35 4.35 128.86 6.6805 110.7037 6.7111 104.8115074 104.8115074 7/18/2016 3186.107 6.71495 0.001840873 6.6961 6.6961 4.49 4.49 128.07 6.699 110.668 6.72425 105.0218343 105.0218343 7/19/2016 3178.787 6.7093 -0.00084176 6.6971 6.6971 4.3975 4.3975 128.91 6.6899 111.0529 6.7181 104.4821241 104.4821241 7/20/2016 3169.641 6.6783 -0.004631159 6.6946 6.6946 4.4775 4.4775 127.92 6.678 111.0883 6.6871 104.0682558 104.0682558 7/21/2016 3181.257 6.6799 0.000239553 6.6872 6.6872 4.6425 4.6425 128.11 6.6769 111.039 6.6897 104.0968658 104.0968658 7/22/2016 3153.797 6.68165 0.000261946 6.6669 6.6669 4.755 4.755 127.64 6.6707 111.3961 6.69265 104.0421771 104.0421771 7/25/2016 3156.975 6.6897 0.001204067 6.686 6.686 4.835 4.835 127.52 6.6799 111.5831 6.699 103.9341729 103.9341729 7/26/2016 3192.993 6.67965 -0.001503439 6.6778 6.6778 4.875 4.875 128.32 6.6762 111.4648 6.68785 104.157633 104.157633 7/27/2016 3132.089 6.68065 0.000149697 6.6671 6.6671 4.4175 4.4175 127.42 6.6696 111.6195 6.68855 103.8814993 103.8814993 7/28/2016 3134.534 6.6614 -0.002885616 6.6597 6.6597 4.31 4.31 127.37 6.6576 111.1501 6.6687 104.2182229 104.2182229 7/29/2016 3118.903 6.63705 -0.003662085 6.6511 6.6511 4.06 4.06 128.83 6.655 110.2991 6.64405 104.6049427 104.6049427 08.01.2016 3091.751 6.64675 0.001460426 6.6277 6.6277 4.465 4.465 126.65 6.6391 110.3982 6.65375 104.6049427 08.02.2016 3110.509 6.63515 -0.001746738 6.6451 6.6451 4.3575 4.3575 126.93 6.6394 110.1396 6.64095 104.9495061 104.9495061 08.03.2016 3117.987 6.641 0.00088128 6.6195 6.6195 4.39 4.39 128.92 6.6291 110.3661 6.64735 104.676796 104.676796 08.04.2016 3122.112 6.64665 0.000850414 6.6444 6.6444 4.33 4.33 128.26 6.6382 110.3376 6.65265 104.9298581 104.9298581 08.05.2016 3116.083 6.6698 0.003476906 6.6406 6.6406 4.295 4.295 126.71 6.6451 110.7725 6.67635 104.7944606 104.7944606 08.08.2016 3145.006 6.6693 -7.50E-05 6.6615 6.6615 4.325 4.325 125.16 6.6623 110.5611 6.675 105.0500557 105.0500557 08.09.2016 3167.455 6.66385 -0.000817511 6.6594 6.6594 4.22 4.22 125.51 6.6621 110.1426 6.66935 105.2612 105.2612 08.10.2016 3160.188 6.64245 -0.003216524 6.653 6.653 4.085 4.085 125.5 6.6429 109.7503 6.64865 105.3255782 105.3255782 08.11.2016 3143.342 6.64145 -0.000150558 6.6255 6.6255 4.18 4.18 124.19 6.6413 109.6245 6.64845 105.3033683 105.3033683 08.12.2016 3193.735 6.64475 0.000496756 6.6543 6.6543 4.185 4.185 125.24 6.6446 109.6088 6.6513 105.2672504 105.2672504 8/15/2016 3271.808 6.64565 0.000135436 6.643 6.643 4.02 4.02 126.47 6.6407 109.354 6.65165 105.4276059 105.4276059 8/16/2016 3255.832 6.63405 -0.001747028 6.6305 6.6305 3.735 3.735 125.47 6.626 108.8712 6.64 105.6033934 105.6033934 8/17/2016 3255.327 6.6393 0.000791059 6.6056 6.6056 3.81 3.81 125.95 6.631 109.3821 6.6453 105.337762 105.337762 8/18/2016 3249.575 6.63555 -0.000564978 6.6273 6.6273 3.84 3.84 125.27 6.6322 108.761 6.64185 105.7224595 105.7224595 8/19/2016 3253.772 6.6581 0.0033926 6.6211 6.6211 4.125 4.125 125.76 6.6504 109.2559 6.66485 105.8289918 105.8289918 8/22/2016 3229.344 6.6601 0.000300341 6.6652 6.6652 4.5825 4.5825 125.14 6.6566 109.4365 6.6669 105.6127416 105.6127416 8/23/2016 3234.512 6.65315 -0.001044073 6.6586 6.6586 4.455 4.455 126.03 6.6416 109.3792 6.65995 105.5937864 105.5937864 8/24/2016 3230.507 6.67055 0.002611889 6.642 6.642 4.5475 4.5475 126.23 6.651 109.7292 6.67845 105.5145856 105.5145856 8/25/2016 3212.09 6.66945 -0.000164918 6.6602 6.6602 4.6475 4.6475 126.02 6.6535 109.607 6.67665 105.6664044 105.6664044 8/26/2016 3214.14 6.67945 0.001498251 6.6488 6.6488 4.7775 4.7775 124.96 6.6678 109.6365 6.68735 106.064636 106.064636 8/29/2016 3213.822 6.69115 0.001750109 6.6856 6.6856 4.755 4.755 125.28 6.6798 110.3005 6.6977 105.2775913 105.2775913 8/30/2016 3218.71 6.69505 0.00058269 6.6812 6.6812 4.585 4.585 124.23 6.6799 110.7094 6.70405 105.0672966 105.0672966 8/31/2016 3230.051 6.6929 -0.000321184 6.6908 6.6908 4.57 4.57 125.4 6.6783 110.8177 6.70145 104.9671999 104.9671999 09.01.2016 3206.791 6.68865 -0.000635203 6.6784 6.6784 4.475 4.475 123.94 6.6799 110.5923 6.6974 104.9076964 104.9076964 09.02.2016 3211.045 6.6962 0.001128141 6.6727 6.6727 4.405 4.405 123.27 6.6801 110.4236 6.70585 105.0748142 105.0748142 09.05.2016 3216.023 6.6915 -0.000702137 6.6873 6.6873 4.295 4.295 121.64 6.6752 110.4195 6.7019 105.0748142 09.06.2016 3235.509 6.67815 -0.001997061 6.6676 6.6676 4.06 4.06 120.26 6.6803 109.4008 6.6869 105.8306429 105.8306429 09.07.2016 3236.773 6.66885 -0.001393572 6.6555 6.6555 4.125 4.125 120.59 6.6644 109.4101 6.68265 105.8648431 105.8648431 09.08.2016 3240.969 6.6747 0.000876828 6.662 6.662 4 4 120.1 6.6639 109.6953 6.6892 105.8253351 105.8253351 09.09.2016 3223.024 6.69495 0.003029251 6.6684 6.6684 4.2775 4.2775 118.79 6.6799 110.4118 6.71845 105.4419614 105.4419614 09.12.2016 3163.43 6.68785 -0.001061064 6.6908 6.6908 4.735 4.735 122.04 6.6799 110.5741 6.70985 105.4851317 105.4851317 9/13/2016 3164.996 6.6883 6.73E-05 6.6726 6.6726 4.7125 4.7125 122.6 6.6799 110.9365 6.7178 105.1854907 105.1854907 9/14/2016 3143.277 6.6723 -0.002395103 6.6895 6.6895 5.0575 5.0575 121.99 6.6712 110.8847 6.7033 105.0591385 105.0591385 9/15/2016 3143.277 6.65465 -0.00264877 6.6895 4.915 4.915 121.01 6.6712 110.8933 6.69065 105.0685634 105.0685634 9/16/2016 3143.277 6.65075 -0.000586228 6.6895 4.965 4.965 121.01 6.6712 111.5828 6.68975 104.9622555 104.9622555 9/19/2016 3167.632 6.66505 0.002147825 6.6786 6.6786 4.9925 4.9925 120.25 6.6708 111.3122 6.6943 105.0925894 105.0925894 9/20/2016 3164.439 6.68205 0.002547371 6.6595 6.6595 4.465 4.465 119.72 6.6714 111.5895 6.70855 105.0826157 105.0826157 9/21/2016 3167.445 6.678 -0.000606285 6.6738 6.6738 4.305 4.305 118.97 6.6713 111.3921 6.6985 105.2964635 105.2964635 9/22/2016 3184.666 6.6752 -0.000419375 6.6513 6.6513 3.8325 3.8325 119.51 6.6697 110.6791 6.69075 105.7620982 105.7620982 9/23/2016 3175.877 6.6785 0.000494245 6.667 6.667 3.95 3.95 120.32 6.67 111.1281 6.7005 105.5896501 105.5896501 9/26/2016 3119.874 6.68115 0.000396717 6.6744 6.6744 3.96 3.96 120.8 6.6699 111.1234 6.6944 105.6436348 105.6436348 9/27/2016 3138.475 6.6836 0.000366636 6.6646 6.6646 3.815 3.815 120.04 6.6682 110.964 6.69365 105.7058689 105.7058689 9/28/2016 3127.588 6.68945 0.000874894 6.6681 6.6681 3.7375 3.7375 119.92 6.6715 111.0397 6.69995 105.7507292 105.7507292 9/29/2016 3138.658 6.67195 -0.002619487 6.67 6.67 4.8275 4.8275 119.46 6.6692 110.7064 6.69075 105.642818 105.642818 9/30/2016 3145.167 6.67345 0.000224797 6.6778 6.6778 4.7575 4.7575 121.94 6.67 110.6976 6.68895 105.6583119 105.6583119 10.03.2016 3145.167 6.67915 0.000853766 6.6778 4.75 4.75 120.57 6.67 110.9198 6.6949 105.6297233 105.6297233 10.04.2016 3145.167 6.6881 0.001339094 6.6778 4.72 4.72 119.72 6.67 111.0664 6.70435 105.5527181 105.5527181 10.05.2016 3145.167 6.69815 0.001501541 6.6778 4.74 4.74 119.18 6.67 111.2012 6.7164 105.5018334 105.5018334 10.06.2016 3145.167 6.70885 0.001596181 6.6778 5.1075 5.1075 117.81 6.67 111.4089 6.73235 105.4897997 105.4897997 10.07.2016 3145.167 6.70595 -0.000432358 6.6778 5.1 5.1 118.12 6.67 111.6868 6.72395 105.4405127 105.4405127 10.10.2016 3190.722 6.7163 0.001542216 6.7008 6.7008 4.9525 4.9525 118.12 6.7027 111.6778 6.7353 105.4405127 10.11.2016 3208.668 6.7315 0.002260594 6.7098 6.7098 4.835 4.835 120.47 6.7149 111.8389 6.75505 105.0850765 105.0850765 10.12.2016 3201.592 6.7251 -0.000951206 6.7258 6.7258 4.605 4.605 121.54 6.7137 112.1323 6.74765 104.8386313 104.8386313 10/13/2016 3204.531 6.73885 0.002042492 6.7296 6.7296 4.53 4.53 123.26 6.7299 112.0143 6.76085 104.9934725 104.9934725 10/14/2016 3207.159 6.7337 -0.000764518 6.7157 6.7157 4.385 4.385 122.3 6.7254 112.1012 6.7522 104.9068125 104.9068125 10/17/2016 3184.153 6.7483 0.002165852 6.7379 6.7379 4.275 4.275 121.85 6.7394 111.9413 6.76935 105.0093977 105.0093977 10/18/2016 3228.732 6.7429 -0.000800522 6.7303 6.7303 3.8575 3.8575 121.27 6.7392 111.5371 6.75995 105.3541538 105.3541538 10/19/2016 3229.681 6.74235 -8.16E-05 6.7326 6.7326 3.8175 3.8175 121.98 6.7393 111.4522 6.7549 105.5186741 105.5186741 10/20/2016 3229.367 6.74685 0.0006672 6.7311 6.7311 3.8025 3.8025 121.24 6.7397 111.7946 6.7631 105.2307817 105.2307817 10/21/2016 3236.311 6.77215 0.003742885 6.7558 6.7558 4.045 4.045 121.53 6.7597 112.2844 6.7907 105.3487577 105.3487577 10/24/2016 3275.265 6.78605 0.00205042 6.769 6.769 4.12 4.12 120.78 6.7716 112.2396 6.80205 105.4452248 105.4452248 10/25/2016 3279.102 6.7871 0.000154717 6.7744 6.7744 3.9 3.9 120.56 6.7778 112.065 6.80265 105.5611312 105.5611312 10/26/2016 3262.725 6.78185 -0.000773826 6.7705 6.7705 3.745 3.745 121.43 6.7687 112.1976 6.7986 105.4828641 105.4828641 10/27/2016 3258.559 6.79565 0.002032776 6.7736 6.7736 3.4975 3.4975 121.91 6.7779 112.5791 6.8142 105.381609 105.381609 10/28/2016 3250.156 6.79025 -0.000794942 6.7858 6.7858 3.7625 3.7625 123.14 6.7797 112.474 6.8073 105.3121877 105.3121877 10/31/2016 3246.25 6.78195 -0.001223089 6.7641 6.7641 3.7975 3.7975 122.72 6.7708 112.4009 6.798 105.323382 105.323382 11.01.2016 3269.24 6.7753 -0.000981025 6.7734 6.7734 3.755 3.755 121.64 6.7749 112.3764 6.79185 105.5334254 105.5334254 11.02.2016 3248.57 6.7664 -0.001314458 6.7562 6.7562 3.9575 3.9575 122.99 6.761 112.3083 6.77965 105.6853208 105.6853208 11.03.2016 3276.06 6.77195 0.000819893 6.7491 6.7491 4.0325 4.0325 124.54 6.761 112.1567 6.78571 105.7646527 105.7646527 11.04.2016 3272.24 6.76965 -0.000339694 6.7514 6.7514 4.0675 4.0675 124.05 6.7591 111.9763 6.7829 105.681046 105.681046 11.07.2016 3280.65 6.7908 0.003119368 6.7725 6.7725 3.7875 3.7875 122.68 6.7758 111.9356 6.80585 105.7888921 105.7888921 11.08.2016 3295.92 6.7967 0.000868445 6.7817 6.7817 3.6375 3.6375 122.36 6.7796 111.6967 6.8152 106.0169473 106.0169473 11.09.2016 3275.47 6.8186 0.003216972 6.7832 6.7832 3.89 3.89 125.05 6.773 113.0739 6.83315 105.5234423 105.5234423 11.10.2016 3320.4 6.82965 0.001619256 6.7885 6.7885 3.95 3.95 123.72 6.7923 114.302 6.84665 104.8469727 104.8469727 11.11.2016 3346.31 6.81915 -0.001538597 6.8115 6.8115 4.7475 4.7475 125.31 6.8156 114.3445 6.84665 104.8469727 11/14/2016 3361.35 6.8589 0.005812248 6.8291 6.8291 5.105 5.105 126.8 6.8408 115.5727 6.8804 104.7291284 104.7291284 11/15/2016 3357.77 6.87385 0.002177278 6.8495 6.8495 5.07 5.07 125.66 6.8522 115.126 6.89185 104.9752136 104.9752136 11/16/2016 3355.71 6.89135 0.002542645 6.8592 6.8592 4.935 4.935 125.63 6.8695 115.1603 6.91185 105.0313541 105.0313541 11/17/2016 3359.3 6.8884 -0.000428165 6.8692 6.8692 4.73 4.73 126.15 6.87 115.2473 6.90765 104.9665643 104.9665643 11/18/2016 3342.99 6.9008 0.001798509 6.8796 6.8796 5.36 5.36 125.12 6.8912 115.9336 6.91905 104.5170283 104.5170283 11/21/2016 3369.53 6.9064 0.000811171 6.8985 6.8985 5.4425 5.4425 125.27 6.8961 115.8201 6.92215 104.6505589 104.6505589 11/22/2016 3401.19 6.9136 0.001041968 6.8779 6.8779 5.0825 5.0825 123.93 6.888 115.7944 6.9291 104.7092074 104.7092074 11/23/2016 3393.66 6.9519 0.005524517 6.8904 6.8904 5.2275 5.2275 123.6 6.8928 116.3726 6.97015 104.565649 104.565649 11/24/2016 3394.32 6.95085 -0.000151049 6.9085 6.9085 5.5 5.5 123.09 6.9184 116.3901 6.9669 104.5931942 104.5931942 11/25/2016 3415.54 6.94825 -0.000374125 6.9168 6.9168 5.4425 5.4425 123.18 6.9151 116.3573 6.96575 104.8173578 104.8173578 11/28/2016 3431.35 6.9389 -0.001346569 6.9042 6.9042 5.095 5.095 122.85 6.9022 116.0695 6.95515 104.802645 104.802645 11/29/2016 3437.75 6.91625 -0.003269545 6.8889 6.8889 4.915 4.915 124.4 6.8914 115.9877 6.93725 104.5070289 104.5070289 11/30/2016 3403.22 6.90895 -0.001056043 6.8865 6.8865 4.745 4.745 123.3 6.887 116.105 6.93035 104.227796 104.227796 12.01.2016 3427.64 6.8878 -0.003065942 6.8958 6.8958 4.8225 4.8225 123.06 6.8949 116.0113 6.9178 104.1941796 104.1941796 12.02.2016 3396.71 6.8743 -0.001961911 6.8794 6.8794 4.925 4.925 124.52 6.8826 115.6644 6.9108 104.5026766 104.5026766 12.05.2016 3355.63 6.8723 -0.000290981 6.887 6.887 5.055 5.055 123.91 6.886 115.4573 6.9123 104.4601189 104.4601189 12.06.2016 3350.25 6.8789 0.000959916 6.8575 6.8575 5.16 5.16 123.08 6.8762 115.2813 6.9109 104.5863968 104.5863968 12.07.2016 3373.92 6.8974 0.002685774 6.8808 6.8808 5.4075 5.4075 122.31 6.8863 115.0332 6.9289 104.7225262 104.7225262 12.08.2016 3366.7 6.90835 0.001586296 6.8731 6.8731 5.5675 5.5675 121.48 6.8792 115.388 6.93735 104.6321967 104.6321967 12.09.2016 3385.15 6.926 0.002551621 6.8972 6.8972 5.96 5.96 123.15 6.9005 115.636 6.96225 104.5692878 104.5692878 12.12.2016 3301.41 6.9341 0.001168823 6.9086 6.9086 6.6475 6.6475 124.01 6.9152 115.2746 6.9711 105.0009381 105.0009381 12/13/2016 3303.52 6.9233 -0.001558734 6.8934 6.8934 6.02 6.02 123.14 6.9015 115.1632 6.9618 104.8984662 104.8984662 12/14/2016 3288.25 6.90205 -0.003074066 6.9028 6.9028 5.8725 5.8725 123.17 6.9049 115.0951 6.94655 105.0240946 105.0240946 12/15/2016 3264.22 6.93375 0.004582323 6.9289 6.9289 6.1925 6.1925 122.77 6.9356 117.1342 6.9818 104.1714436 104.1714436 12/16/2016 3269.75 6.96015 0.003800233 6.9508 6.9508 5.835 5.835 122.26 6.9545 116.6931 7.00915 104.3162757 104.3162757 12/19/2016 3264.67 6.9328 -0.003937254 6.9312 6.9312 5.915 5.915 123.25 6.9452 116.7202 6.9928 104.323915 104.323915 12/20/2016 3248.78 6.9427 0.001426976 6.9468 6.9468 5.8075 5.8075 123.44 6.9509 116.9591 6.9922 103.9629975 103.9629975 12/21/2016 3285.04 6.92835 -0.002069058 6.9489 6.9489 5.8025 5.8025 124.09 6.9513 116.9103 6.9731 104.1781342 104.1781342 12/22/2016 3287.22 6.9447 0.002357089 6.9435 6.9435 6.0225 6.0225 125.97 6.9467 117.146 6.99437 104.0437067 104.0437067 12/23/2016 3256.41 6.94835 0.000525443 6.9463 6.9463 5.98 5.98 125.33 6.9496 117.1083 7.00485 103.9501895 103.9501895 12/26/2016 3269.44 6.94835 0 6.9459 6.9459 6.05 6.05 125.33 6.9496 117.1097 7.00485 103.9501895 12/27/2016 3261.11 6.9573 0.001287247 6.9462 6.9462 6.0575 6.0575 125.33 6.9497 117.2712 7.0153 103.9501895 12/28/2016 3248.14 6.9709 0.001952873 6.9495 6.9495 6.025 6.025 123.42 6.9548 117.5469 7.0304 103.9991101 103.9991101 12/29/2016 3241.67 6.97225 0.000193643 6.9497 6.9497 6.1475 6.1475 123.07 6.9545 116.9891 7.03425 104.225257 104.225257 12/30/2016 3249.59 6.9666 -0.000810684 6.937 6.937 6.335 6.335 122.35 6.9495 116.6787 7.0451 104.3838004 104.3838004 01.02.2017 3249.59 6.9666 0 6.937 6.3675 6.3675 122.35 6.9495 116.6812 7.0451 104.3838004 01.03.2017 3283.45 6.9708 0.000602695 6.9498 6.9498 5.9675 5.9675 122.9 6.9557 117.4108 7.0413 104.0233079 104.0233079 01.04.2017 3307.45 6.88895 -0.011811317 6.9526 6.9526 6.02 6.02 123.43 6.9485 117.209 6.963 104.0111396 104.0111396 01.05.2017 3314.39 6.7891 -0.014600294 6.9307 6.9307 7.73 7.73 123.31 6.8817 116.3441 6.87335 103.9266364 103.9266364 01.06.2017 3302.79 6.8343 0.006635666 6.8668 6.8668 7.55 7.55 122.16 6.923 116.6872 6.9083 104.3142971 104.3142971 01.09.2017 3320.53 6.8792 0.006548315 6.9262 6.9262 6.7725 6.7725 122.53 6.9348 116.7465 6.9442 104.4074911 104.4074911 01.10.2017 3310.49 6.89365 0.002098332 6.9234 6.9234 5.835 5.835 121.52 6.924 116.873 6.93115 104.3438134 104.3438134 01.11.2017 3284.37 6.91305 0.002810232 6.9235 6.9235 5.9675 5.9675 120.47 6.9266 117.3494 6.95109 104.2117739 104.2117739 01.12.2017 3266.04 6.8523 -0.008826567 6.9141 6.9141 6.3625 6.3625 120.74 6.9018 116.1467 6.8988 104.6937305 104.6937305 1/13/2017 3259.27 6.8536 0.000189699 6.8909 6.8909 6.2975 6.2975 121.25 6.8992 116.3313 6.8986 104.5720777 104.5720777 1/16/2017 3249.77 6.8579 0.000627211 6.8874 6.8874 6.35 6.35 123.9 6.8976 116.3448 6.9004 104.5137933 104.5137933 1/17/2017 3255.33 6.8022 -0.008155183 6.8992 6.8992 6.2975 6.2975 123.61 6.8728 115.6223 6.83225 104.5760997 104.5760997 1/18/2017 3259.77 6.8099 0.001131346 6.8525 6.8525 6.2375 6.2375 123.28 6.8342 116.074 6.8489 104.2391929 104.2391929 1/19/2017 3247.48 6.8496 0.005812821 6.8568 6.8568 6.13 6.13 122.3 6.8766 116.6591 6.8846 103.9767251 103.9767251 1/20/2017 3270.33 6.8461 -0.000511109 6.8693 6.8693 6.055 6.055 123.65 6.8755 116.6425 6.8836 104.3851151 104.3851151 1/23/2017 3284.57 6.82185 -0.003548451 6.8572 6.8572 5.875 5.875 124 6.8555 115.6055 6.85635 104.5721116 104.5721116 1/24/2017 3290.62 6.80865 -0.001936833 6.8331 6.8331 5.51 5.51 124.03 6.8575 115.4135 6.84465 104.710621 104.710621 1/25/2017 3297.96 6.8293 0.003028317 6.8596 6.8596 5.615 5.615 124.07 6.8798 115.3014 6.8608 105.0495972 105.0495972 1/26/2017 3308.06 6.8475 0.002661443 6.8588 6.8588 5.485 5.485 123.19 6.878 115.6359 6.8798 104.7228405 104.7228405 1/27/2017 3308.06 6.863 0.002261042 6.8588 5.815 5.815 123.83 6.878 115.4334 6.898 104.7095959 104.7095959 1/30/2017 3308.06 6.8588 -0.000612165 6.8588 5.8975 5.8975 123.83 6.878 115.0942 6.89435 104.7700013 104.7700013 1/31/2017 3308.06 6.82545 -0.004874226 6.8588 5.865 5.865 123.83 6.878 114.5971 6.85595 104.9820707 104.9820707 02.01.2017 3308.06 6.8335 0.001178714 6.8588 5.795 5.795 124.36 6.878 114.7615 6.8645 104.9412563 104.9412563 02.02.2017 3308.06 6.8007 -0.004811439 6.8588 5.7275 5.7275 125.17 6.878 114.2773 6.8287 105.1659241 105.1659241 02.03.2017 3288.17 6.7944 -0.000926805 6.8556 6.8556 6.04 6.04 124.29 6.874 114.0008 6.8219 105.6587376 105.6587376 02.06.2017 3305.8 6.80935 0.002197924 6.8606 6.8606 5.77 5.77 122.94 6.8643 114.4167 6.83098 105.3173044 105.3173044 02.07.2017 3301.7 6.83405 0.003620802 6.8604 6.8604 5.3875 5.3875 122.5 6.8808 114.7709 6.857 105.3909075 105.3909075 02.08.2017 3316.27 6.844 0.001454886 6.8849 6.8849 5.6075 5.6075 121.24 6.8788 114.5048 6.859 105.3392405 105.3392405 02.09.2017 3333.23 6.8566 0.001839336 6.871 6.871 5.4075 5.4075 120.49 6.8672 114.6679 6.87761 105.0882292 105.0882292 02.10.2017 3347.39 6.86415 0.001100523 6.8819 6.8819 5.3725 5.3725 120.43 6.883 114.5118 6.88465 105.2240539 105.2240539 2/13/2017 3368.46 6.8745 0.001506699 6.8898 6.8898 5.03 5.03 119.45 6.878 114.7031 6.893 104.9989571 104.9989571 2/14/2017 3369.6 6.863 -0.00167425 6.8806 6.8806 4.4525 4.4525 119.75 6.8674 114.7516 6.87875 104.9295708 104.9295708 2/15/2017 3364.4 6.85385 -0.001334126 6.8632 6.8632 4.325 4.325 118.07 6.8677 114.5755 6.8716 105.0773386 105.0773386 2/16/2017 3381.87 6.84945 -0.000642181 6.8629 6.8629 4.35 4.35 118.11 6.8586 114.3715 6.86695 105.0132568 105.0132568 2/17/2017 3352.96 6.8467 -0.000401573 6.8456 6.8456 4.345 4.345 118.06 6.8704 114.7623 6.8755 105.0762124 105.0762124 2/20/2017 3392.65 6.85865 0.001743845 6.8743 6.8743 4.365 4.365 118.62 6.8782 114.765 6.87815 105.0762124 2/21/2017 3406.65 6.8653 0.000969109 6.879 6.879 4.26 4.26 119.13 6.8829 114.9468 6.8878 105.1513745 105.1513745 2/22/2017 3414.94 6.85975 -0.00080874 6.883 6.883 4.205 4.205 117.81 6.878 114.5694 6.88025 105.1301289 105.1301289 2/23/2017 3404.59 6.853 -0.000984485 6.8695 6.8695 4.03 4.03 117.67 6.8774 114.0171 6.86875 105.4107787 105.4107787 2/24/2017 3406.79 6.8557 0.00039391 6.8655 6.8655 3.9525 3.9525 118.84 6.8723 114.1763 6.8737 105.4007793 105.4007793 2/27/2017 3380.82 6.8565 0.000116684 6.8814 6.8814 3.68 3.68 118.8 6.8714 114.0401 6.87453 105.5293181 105.5293181 2/28/2017 3394.5 6.84655 -0.001452232 6.875 6.875 3.65 3.65 119.29 6.8688 114.3613 6.86393 105.483732 105.483732 03.01.2017 3399.89 6.8742 0.004030397 6.8798 6.8798 3.88 3.88 119.15 6.88 114.7863 6.892 105.0871954 105.0871954 03.02.2017 3382.21 6.8816 0.00107591 6.8809 6.8809 3.6375 3.6375 118.98 6.8827 115.1838 6.8996 104.8877897 104.8877897 03.03.2017 3369.93 6.90225 0.002996262 6.8896 6.8896 3.9225 3.9225 119.34 6.8989 114.9855 6.9235 104.9587037 104.9587037 03.06.2017 3386.21 6.89825 -0.000579689 6.879 6.879 3.805 3.805 118.75 6.893 114.7757 6.91475 105.2517691 105.2517691 03.07.2017 3395.2 6.89605 -0.000318972 6.8957 6.8957 3.545 3.545 118.28 6.8983 114.7738 6.9143 105.2032753 105.2032753 03.08.2017 3393.41 6.917 0.003033366 6.9032 6.9032 3.88 3.88 117.5 6.907 115.2114 6.93765 105.1729171 105.1729171 03.09.2017 3368.32 6.9021 -0.002156436 6.9125 6.9125 4.65 4.65 118.91 6.91 115.3326 6.93815 104.9366691 104.9366691 03.10.2017 3364.1 6.8935 -0.001246774 6.9123 6.9123 4.17 4.17 118.7 6.9164 114.9578 6.9225 105.1658496 105.1658496 3/13/2017 3389.56 6.89405 7.98E-05 6.8988 6.8988 3.6475 3.6475 117.42 6.9092 114.7463 6.91755 105.4580682 105.4580682 3/14/2017 3392 6.8951 0.000152294 6.9118 6.9118 3.765 3.765 116.89 6.9144 114.9065 6.9212 105.3299594 105.3299594 3/15/2017 3394.59 6.88715 -0.001153658 6.9115 6.9115 3.7025 3.7025 117.22 6.9115 114.7021 6.90645 105.4320604 105.4320604 3/16/2017 3423.01 6.8683 -0.002740734 6.8862 6.8862 3.7475 3.7475 115.18 6.8974 113.808 6.8838 106.1136412 106.1136412 3/17/2017 3389.95 6.8845 0.002355885 6.8873 6.8873 3.7275 3.7275 114.37 6.9085 113.6393 6.90265 106.2653661 106.2653661 3/20/2017 3403.97 6.88765 0.000457445 6.8998 6.8998 3.695 3.695 114.19 6.9042 113.4051 6.9064 106.6510477 106.6510477 3/21/2017 3415.28 6.873 -0.002129261 6.9071 6.9071 3.665 3.665 113.78 6.897 113.1813 6.8925 106.4551968 106.4551968 3/22/2017 3398.11 6.8676 -0.000785992 6.8889 6.8889 3.7525 3.7525 114.94 6.8869 113.163 6.88365 106.5002467 106.5002467 3/23/2017 3401.82 6.8679 4.37E-05 6.8856 6.8856 3.745 3.745 114.95 6.8873 113.1594 6.88495 106.5058239 106.5058239 3/24/2017 3423.77 6.8718 0.000567698 6.8845 6.8845 3.7275 3.7275 115.71 6.8882 113.0065 6.8898 106.5212493 106.5212493 3/27/2017 3421.2 6.85395 -0.002600952 6.8701 6.8701 3.815 3.815 117.8 6.8762 112.6109 6.8698 106.7411999 106.7411999 3/28/2017 3406.5 6.8625 0.001246678 6.8782 6.8782 3.83 3.83 116.49 6.8861 112.7918 6.879 106.7450384 106.7450384 3/29/2017 3394.35 6.8716 0.001325169 6.8915 6.8915 3.89 3.89 116.4 6.89 113.0811 6.8906 106.5373241 106.5373241 3/30/2017 3361.79 6.8724 0.000116414 6.8889 6.8889 3.87 3.87 117.14 6.8905 112.8924 6.8894 106.5771391 106.5771391 3/31/2017 3374.66 6.8719 -7.28E-05 6.8993 6.8993 3.7875 3.7875 118.56 6.8918 113.1589 6.8899 106.2462125 106.2462125 04.03.2017 3374.66 6.87145 -6.55E-05 6.8993 3.8375 3.8375 118.05 6.8918 113.2343 6.88945 106.2106749 106.2106749 04.04.2017 3374.66 6.8786 0.001039996 6.8993 3.86 3.86 118.05 6.8918 113.3631 6.8964 106.168949 106.168949 04.05.2017 3424.61 6.88535 0.000980823 6.8906 6.8906 3.875 3.875 118.34 6.8959 113.3099 6.90085 106.1394451 106.1394451 04.06.2017 3435.87 6.8884 0.000442871 6.893 6.893 4.105 4.105 119.55 6.9002 113.378 6.9052 106.0762801 106.0762801 04.07.2017 3441.76 6.89545 0.001022936 6.8949 6.8949 4.375 4.375 119.74 6.8988 113.4109 6.91096 106.0005846 106.0005846 04.10.2017 3423.69 6.9069 0.001659138 6.9042 6.9042 4.27 4.27 119.52 6.9051 113.4667 6.9218 105.7788092 105.7788092 04.11.2017 3444.26 6.90295 -0.000572055 6.8957 6.8957 3.985 3.985 120.69 6.903 113.3691 6.91745 105.8588108 105.8588108 04.12.2017 3428.37 6.8999 -0.000441938 6.894 6.894 3.675 3.675 120.33 6.8927 113.2775 6.9124 106.0288656 106.0288656 4/13/2017 3430.61 6.8842 -0.002277988 6.8651 6.8651 3.95 3.95 120.24 6.883 112.8718 6.8962 106.2982094 106.2982094 4/14/2017 3399.31 6.8842 0 6.874 6.874 4.01 4.01 119.44 6.883 112.9022 6.8962 106.2982094 4/17/2017 3374.24 6.87755 -0.000966447 6.8785 6.8785 3.92 3.92 119.56 6.8874 112.6988 6.88955 106.4762008 106.4762008 4/18/2017 3347.48 6.87655 -0.000145411 6.8849 6.8849 3.905 3.905 120.29 6.8852 112.6327 6.89005 106.3238537 106.3238537 4/19/2017 3320.23 6.8825 0.000864885 6.8664 6.8664 3.8125 3.8125 120.06 6.8869 113.1625 6.8975 106.3157907 106.3157907 4/20/2017 3321.71 6.8825 0 6.8792 6.8792 3.6375 3.6375 119.12 6.8839 112.9941 6.8955 106.4088083 106.4088083 4/21/2017 3322.8 6.8909 0.001219743 6.8823 6.8823 3.595 3.595 120.52 6.8831 113.1814 6.90493 106.3727831 106.3727831 4/24/2017 3277.11 6.88295 -0.001154361 6.8673 6.8673 3.3 3.3 119.56 6.8862 112.741 6.89595 106.6953909 106.6953909 4/25/2017 3282.38 6.8865 0.000515634 6.8833 6.8833 3.0425 3.0425 117.82 6.886 112.8866 6.8999 106.6786809 106.6786809 4/26/2017 3288.93 6.89875 0.001777262 6.8845 6.8845 3.025 3.025 117.99 6.8908 113.3181 6.91375 106.456853 106.456853 4/27/2017 3300.81 6.89935 8.70E-05 6.8896 6.8896 3.02 3.02 118.95 6.8923 113.3648 6.91742 106.4733293 106.4733293 4/28/2017 3303.44 6.89855 -0.00011596 6.8931 6.8896 2.88 2.88 119.51 6.8974 113.1606 6.92135 106.4607491 106.4607491 05.01.2017 3303.44 6.89735 -0.000173965 6.8931 2.845 2.845 119.51 6.8974 112.9664 6.92035 106.5092602 106.5092602 05.02.2017 3292 6.8912 -0.000892045 6.8956 6.8956 2.735 2.735 119.2 6.8967 113.0514 6.9182 106.5944553 106.5944553 05.03.2017 3283.19 6.8893 -0.000275752 6.8892 6.8892 2.665 2.665 118.64 6.8918 113.0367 6.9128 106.5518939 106.5518939 05.04.2017 3274.79 6.89425 0.000718248 6.8957 6.8957 2.7025 2.7025 119.54 6.897 113.2788 6.91775 106.2658088 106.2658088 05.05.2017 3249.4 6.9015 0.001051048 6.8884 6.8884 2.845 2.845 121.15 6.9 113.1476 6.9233 106.4951869 106.4951869 05.08.2017 3223.88 6.90655 0.000731457 6.8947 6.8947 2.7275 2.7275 120.86 6.9033 113.4581 6.93055 106.3292748 106.3292748 05.09.2017 3225.88 6.9113 0.000687517 6.9037 6.9037 2.59 2.59 118.85 6.9055 113.7565 6.9333 106.0477519 106.0477519 05.10.2017 3196.82 6.9116 4.34E-05 6.9066 6.9066 2.55 2.55 118.32 6.9036 113.4805 6.9294 106.0732371 106.0732371 05.11.2017 3205.98 6.9053 -0.000911927 6.9051 6.9051 2.4975 2.4975 118.87 6.9035 113.4315 6.9228 106.2521878 106.2521878 05.12.2017 3229.13 6.8987 -0.000956245 6.8948 6.8948 2.4175 2.4175 120.59 6.9029 113.1163 6.914 106.4164478 106.4164478 5/15/2017 3236.2 6.8907 -0.001160312 6.8852 6.8852 2.405 2.405 118.8 6.8975 112.7252 6.9047 106.6582185 106.6582185 5/16/2017 3259.96 6.8804 -0.001495887 6.879 6.879 2.3025 2.3025 118.71 6.8897 112.3743 6.89523 106.8630302 106.8630302 5/17/2017 3250.97 6.87265 -0.001127023 6.8635 6.8635 2.605 2.605 118.37 6.891 112.1386 6.8872 107.0259434 107.0259434 5/18/2017 3235.97 6.88325 0.001541157 6.8612 6.8612 2.65 2.65 119.19 6.8902 112.655 6.90025 106.9307063 106.9307063 5/19/2017 3236.48 6.8758 -0.001082924 6.8786 6.8786 2.595 2.595 119.17 6.8926 112.093 6.892 107.2464651 107.2464651 5/22/2017 3220.9 6.8773 0.000218133 6.8673 6.8673 2.5875 2.5875 119.13 6.8924 111.9397 6.8948 107.2464651 5/23/2017 3206.67 6.8784 0.000159934 6.8661 6.8661 2.4975 2.4975 120.38 6.8897 112.08 6.8989 107.4839243 107.4839243 5/24/2017 3208.9 6.87855 2.18E-05 6.8758 6.8758 2.405 2.405 120.2 6.8908 112.067 6.89835 107.2663983 107.2663983 5/25/2017 3254.73 6.8499 -0.00417382 6.8695 6.8695 2.9175 2.9175 121.06 6.8682 111.7675 6.8704 107.1830148 107.1830148 5/26/2017 3257.06 6.81675 -0.004851235 6.8698 6.8698 3.28 3.28 121.29 6.861 111.8739 6.85092 106.9142806 106.9142806 5/29/2017 3257.06 6.8263 0.00139998 6.8698 3.3 3.3 120.99 6.861 111.8727 6.8583 106.877962 106.877962 5/30/2017 3257.06 6.82645 2.20E-05 6.8698 3.195 3.195 120.99 6.861 111.9469 6.85395 106.8040975 106.8040975 5/31/2017 3264.54 6.75815 -0.010055589 6.8633 6.8633 4.05 4.05 122.06 6.821 111.6909 6.80615 106.4211388 106.4211388 06.01.2017 3249.44 6.75055 -0.001125201 6.809 6.809 3.8975 3.8975 123.13 6.8049 111.6955 6.79555 106.1603254 106.1603254 06.02.2017 3252.43 6.7772 0.003940054 6.807 6.807 3.545 3.545 121.54 6.8162 111.5881 6.8032 106.5773717 106.5773717 06.05.2017 3237.81 6.7822 0.000737496 6.7935 6.7935 3.3275 3.3275 120.95 6.801 111.3738 6.80377 106.4446182 106.4446182 06.06.2017 3248.82 6.76075 -0.003167702 6.7934 6.7934 3.5175 3.5175 121.59 6.7967 111.1113 6.78775 106.5475921 106.5475921 06.07.2017 3288.76 6.77205 0.001670017 6.7858 6.7858 3.9325 3.9325 122.14 6.7944 111.2189 6.79055 106.4768269 106.4768269 06.08.2017 3299.29 6.7812 0.00135023 6.793 6.793 3.6375 3.6375 122.33 6.7936 111.2338 6.8002 106.3115114 106.3115114 06.09.2017 3307.72 6.788 0.00100227 6.7971 6.7971 3.69 3.69 123.48 6.7992 111.3498 6.806 106.1148049 106.1148049 06.12.2017 3288.38 6.7904 0.000353503 6.7948 6.7948 3.655 3.655 125.02 6.7981 111.3765 6.8077 106.1411299 106.1411299 6/13/2017 3302.88 6.79005 -5.15E-05 6.7954 6.7954 3.6475 3.6475 124.24 6.7981 111.0268 6.80985 106.3249016 106.3249016 6/14/2017 3278.7 6.7783 -0.001731972 6.7939 6.7939 3.6425 3.6425 122.8 6.7969 110.4817 6.7961 106.6868616 106.6868616 6/15/2017 3280.55 6.8078 0.004342681 6.7852 6.7852 3.6125 3.6125 123.96 6.7975 111.267 6.8273 106.093182 106.093182 6/16/2017 3270.77 6.81445 0.000976344 6.7995 6.7995 3.7925 3.7925 123.14 6.8138 111.0156 6.83445 106.308971 106.308971 6/19/2017 3293.01 6.82645 0.001759415 6.7972 6.7972 3.6275 3.6275 122.42 6.817 111.1556 6.83945 106.2187286 106.2187286 6/20/2017 3288.44 6.8278 0.000197741 6.8096 6.8096 3.535 3.535 122.52 6.8263 111.6598 6.8438 106.0141101 106.0141101 6/21/2017 3305.45 6.8301 0.000336801 6.8193 6.8193 3.5525 3.5525 124.05 6.8291 111.7229 6.8431 105.9772664 105.9772664 6/22/2017 3296.27 6.835 0.000717155 6.8197 6.8197 3.225 3.225 125.05 6.8309 111.5586 6.8455 106.2161139 106.2161139 6/23/2017 3307.22 6.8373 0.000336447 6.8238 6.8238 3.08 3.08 125.42 6.8387 111.264 6.8458 106.5021278 106.5021278 6/26/2017 3336.09 6.8502 0.001884932 6.822 6.822 3.06 3.06 124.76 6.8381 111.1617 6.8562 106.6281651 106.6281651 6/27/2017 3342.1 6.81885 -0.004587013 6.8292 6.8292 3.26 3.26 125.78 6.8112 110.9554 6.83235 106.1555143 106.1555143 6/28/2017 3323.24 6.80595 -0.001893606 6.8053 6.8053 3.56 3.56 126.37 6.7996 110.4916 6.82395 106.1108785 106.1108785 6/29/2017 3338.81 6.79365 -0.001808877 6.794 6.794 3.5475 3.5475 127.27 6.7797 110.4192 6.81015 105.9848607 105.9848607 6/30/2017 3343.39 6.78045 -0.001944881 6.7744 6.7744 3.665 3.665 127.38 6.7795 110.4113 6.79718 105.9443135 105.9443135 07.03.2017 3347.04 6.797 0.002437867 6.7772 6.7772 3.395 3.395 125.87 6.7904 110.843 6.8165 105.9443135 07.04.2017 3333.29 6.80635 0.001374662 6.7889 6.7889 3.375 3.375 126.44 6.7999 110.8498 6.82285 105.8534304 105.8534304 07.05.2017 3358.77 6.80255 -0.000558458 6.7922 6.7922 3.3825 3.3825 127.04 6.7991 111.0667 6.81835 105.6674947 105.6674947 07.06.2017 3364.32 6.80105 -0.00022053 6.7953 6.7953 3.2775 3.2775 127.84 6.8033 110.8387 6.81755 105.7843429 105.7843429 07.07.2017 3370.1 6.80405 0.000441011 6.7914 6.7914 3.2875 3.2875 128.62 6.7999 110.7316 6.82085 105.7261276 105.7261276 07.10.2017 3364.53 6.806 0.000286553 6.7964 6.7964 3.2125 3.2125 128.97 6.8017 110.577 6.8225 105.7805053 105.7805053 07.11.2017 3354.52 6.8055 -7.35E-05 6.7983 6.7983 3.145 3.145 127.38 6.8007 110.5613 6.8195 105.7572845 105.7572845 07.12.2017 3348.75 6.78705 -0.002714724 6.7868 6.7868 3.275 3.275 126.49 6.7875 110.0152 6.80025 105.9585638 105.9585638 7/13/2017 3370.35 6.7842 -0.000420006 6.7802 6.7802 3.325 3.325 126.1 6.7814 109.962 6.7997 105.9126052 105.9126052 7/14/2017 3374.82 6.7709 -0.001962362 6.7774 6.7774 3.3525 3.3525 126.03 6.7841 109.3441 6.78275 106.3239642 106.3239642 7/17/2017 3326.8 6.7643 -0.000975235 6.7562 6.7562 3.49 3.49 126.7 6.7699 109.367 6.7772 106.2868662 106.2868662 7/18/2017 3338.38 6.7444 -0.002946252 6.7611 6.7611 3.58 3.58 126.72 6.758 108.8799 6.7544 106.3903414 106.3903414 7/19/2017 3383.84 6.7533 0.001318743 6.7451 6.7451 3.745 3.745 126.81 6.7555 108.8783 6.7658 106.4370327 106.4370327 7/20/2017 3398.42 6.7574 0.000606926 6.7464 6.7464 3.6525 3.6525 127.09 6.7684 108.6993 6.7704 106.8024688 106.8024688 7/21/2017 3391.18 6.75785 6.66E-05 6.7415 6.7415 3.51 3.51 126.91 6.7679 108.6411 6.77015 107.0081182 107.0081182 7/24/2017 3404.4 6.75 -0.001162287 6.741 6.741 3.43 3.43 127.18 6.7506 108.6518 6.7623 106.7278076 106.7278076 7/25/2017 3397.18 6.7531 0.000459154 6.7485 6.7485 3.305 3.305 127.7 6.7511 108.7348 6.7644 106.6580893 106.6580893 7/26/2017 3401.35 6.75555 0.000362731 6.7529 6.7529 3.2775 3.2775 127.78 6.7548 108.83 6.76455 106.623251 106.623251 7/27/2017 3403.52 6.7424 -0.001948445 6.7307 6.7307 3.3175 3.3175 127.29 6.7376 108.6651 6.7519 106.6692648 106.6692648 7/28/2017 3407.06 6.73555 -0.001016475 6.7373 6.7373 3.39 3.39 128.35 6.7428 108.3769 6.74505 106.750817 106.750817 7/31/2017 3427.79 6.7312 -0.000646036 6.7283 6.7283 3.39 3.39 127.79 6.7289 108.2784 6.741 106.635329 106.635329 08.01.2017 3448.41 6.7251 -0.000906639 6.7148 6.7148 3.4525 3.4525 127.96 6.7189 108.3083 6.7347 106.5852135 106.5852135 08.02.2017 3440.49 6.72605 0.000141252 6.7205 6.7205 3.4625 3.4625 127.53 6.7222 108.2111 6.73495 106.6512403 106.6512403 08.03.2017 3427.75 6.7279 0.000275012 6.7211 6.7211 3.37 3.37 127.09 6.7233 108.2922 6.7382 106.5540891 106.5540891 08.04.2017 3416.35 6.73465 0.001002782 6.7132 6.7132 3.315 3.315 126.52 6.7179 108.7295 6.74458 106.3533327 106.3533327 08.07.2017 3434.59 6.731 -0.00054212 6.7228 6.7228 3.14 3.14 126.11 6.7183 108.8206 6.739 106.3533327 08.08.2017 3437.12 6.71265 -0.002729915 6.7184 6.7184 3.21 3.21 126.35 6.7038 108.8405 6.71965 105.9437097 105.9437097 08.09.2017 3430.45 6.6963 -0.002438671 6.7075 6.7075 3.665 3.665 126.59 6.6793 108.8142 6.7026 105.3906085 105.3906085 08.10.2017 3415.96 6.6677 -0.004280162 6.677 6.677 3.765 3.765 128.54 6.6601 108.6374 6.6727 105.0562145 105.0562145 08.11.2017 3360.18 6.67615 0.001266501 6.6642 6.6642 4.055 4.055 129.28 6.6669 108.4945 6.68225 105.4105906 105.4105906 8/14/2017 3390.35 6.68655 0.001556572 6.6601 6.6601 3.825 3.825 128.18 6.6687 108.5442 6.69355 105.5181792 105.5181792 8/15/2017 3404.97 6.6986 0.001800503 6.6689 6.6689 3.525 3.525 129.05 6.6778 108.9264 6.7058 105.4007634 105.4007634 8/16/2017 3399.91 6.6962 -0.000358348 6.6779 6.6779 3.78 3.78 127.31 6.695 108.8813 6.7065 105.5418656 105.5418656 8/17/2017 3422.929 6.68475 -0.001711389 6.6709 6.6709 3.65 3.65 128.25 6.6728 108.6153 6.69305 105.5221155 105.5221155 8/18/2017 3423.22 6.67995 -0.00071831 6.6744 6.6744 3.595 3.595 129.82 6.6796 108.4907 6.68595 105.5046434 105.5046434 8/21/2017 3442.27 6.67375 -0.000928582 6.6709 6.6709 3.56 3.56 129.67 6.67 108.1897 6.67865 105.7390139 105.7390139 8/22/2017 3445.79 6.66515 -0.001289462 6.6597 6.6597 3.645 3.645 128.73 6.66 108.2892 6.67177 105.5411143 105.5411143 8/23/2017 3443.17 6.664 -0.000172554 6.6633 6.6633 3.565 3.565 129.38 6.6636 108.2603 6.671 105.5576326 105.5576326 8/24/2017 3426.18 6.66105 -0.000442775 6.6525 6.6525 3.51 3.51 128.03 6.6607 108.2049 6.66875 105.6016796 105.6016796 8/25/2017 3489.14 6.644 -0.002562938 6.6579 6.6579 3.4475 3.4475 128.71 6.6645 107.8016 6.6529 105.7558015 105.7558015 8/28/2017 3521.75 6.6183 -0.003875652 6.6353 6.6353 3.49 3.49 129.45 6.6325 107.6461 6.62525 105.495514 105.495514 8/29/2017 3524.5 6.59865 -0.002973457 6.6293 6.6293 3.9525 3.9525 131.05 6.5975 107.5626 6.60555 105.2406627 105.2406627 8/30/2017 3522.72 6.595 -0.000553296 6.6102 6.6102 4.11 4.11 129.67 6.5926 107.8644 6.6061 104.7572564 104.7572564 8/31/2017 3519.716 6.5989 0.000591182 6.601 6.601 4.115 4.115 129.64 6.5969 107.8279 6.6093 104.6640685 104.6640685 09.01.2017 3526.35 6.56225 -0.005569437 6.5909 6.5909 4.33 4.33 129.72 6.5685 107.5152 6.57065 104.3439289 104.3439289 09.04.2017 3539.46 6.52945 -0.005010819 6.5668 6.5668 4.845 4.845 133.28 6.5204 107.5224 6.537 104.3439289 09.05.2017 3544.37 6.54445 0.002294649 6.537 6.537 5.095 5.095 133.73 6.5516 107.3364 6.5531 104.2593045 104.2593045 09.06.2017 3545.45 6.53775 -0.001024293 6.5311 6.5311 4.89 4.89 134.45 6.5246 106.9677 6.5447 104.1093241 104.1093241 09.07.2017 3524.57 6.49165 -0.007076334 6.5269 6.5269 4.905 4.905 134.12 6.5006 106.4082 6.49795 103.9257418 103.9257418 09.08.2017 3524.05 6.51595 0.003736282 6.5032 6.5032 5.91 5.91 134.11 6.4645 106.2981 6.52445 104.0314433 104.0314433 09.11.2017 3535.66 6.5345 0.002842816 6.4997 6.4997 5.5225 5.5225 131.64 6.5238 106.636 6.54292 104.3693684 104.3693684 09.12.2017 3538.94 6.5437 0.001406922 6.5277 6.5277 5.17 5.17 131.48 6.5329 106.8068 6.5542 104.3028486 104.3028486 9/13/2017 3543.78 6.5435 -3.06E-05 6.5382 6.5382 4.71 4.71 131.67 6.5306 107.1387 6.555 104.0928389 104.0928389 9/14/2017 3530.46 6.55955 0.002449813 6.5465 6.5465 4.7 4.7 131.14 6.5551 107.0971 6.57085 104.2798775 104.2798775 9/15/2017 3511.85 6.55105 -0.001296661 6.5423 6.5423 4.53 4.53 131.05 6.5426 106.8024 6.56105 104.4070606 104.4070606 9/18/2017 3521.52 6.57575 0.003763298 6.5419 6.5419 4.54 4.54 129.27 6.562 107.1216 6.58725 104.6224022 104.6224022 9/19/2017 3515.19 6.5857 0.001511992 6.553 6.553 4.785 4.785 129.23 6.5861 107.0973 6.59625 104.7661601 104.7661601 9/20/2017 3524.73 6.569 -0.002539018 6.567 6.567 4.8375 4.8375 128.8 6.5742 106.9191 6.5835 104.7884691 104.7884691 9/21/2017 3516.14 6.58635 0.002637712 6.5867 6.5867 4.785 4.785 128.83 6.595 107.4057 6.59935 104.6244665 104.6244665 9/22/2017 3510.62 6.57365 -0.001930092 6.5861 6.5861 4.8425 4.8425 130.41 6.5937 107.2347 6.58365 104.8298452 104.8298452 9/25/2017 3499.2 6.61495 0.006263005 6.5945 6.5945 4.8975 4.8975 133.12 6.6201 107.8024 6.62675 105.0479897 105.0479897 9/26/2017 3501.3 6.6372 0.003357949 6.6076 6.6076 5.2375 5.2375 132.58 6.631 108.2425 6.64955 104.9164649 104.9164649 9/27/2017 3502.96 6.6387 0.000225973 6.6192 6.6192 5.22 5.22 130.61 6.6349 108.5341 6.6545 104.7414951 104.7414951 9/28/2017 3497.04 6.65585 0.002580006 6.6285 6.6285 5.1275 5.1275 131.8 6.6699 108.7032 6.67035 105.0897253 105.0897253 9/29/2017 3506.73 6.64705 -0.00132302 6.6369 6.6369 4.93 4.93 131.93 6.6428 108.5487 6.65955 105.0036797 105.0036797 10.02.2017 3506.73 6.66945 0.003364251 6.6369 4.98 4.98 131.93 6.6428 108.8243 6.68195 104.9360288 104.9360288 10.03.2017 3506.73 6.66525 -0.000629935 6.6369 5.1525 5.1525 126.85 6.6428 108.7843 6.67675 104.95804 104.95804 10.04.2017 3506.73 6.6466 -0.002802017 6.6369 5.46 5.46 125.63 6.6428 108.6995 6.6564 105.006482 105.006482 10.05.2017 3506.73 6.64615 -6.77E-05 6.6369 5.4075 5.4075 125.63 6.6428 109.0315 6.6563 105.0042578 105.0042578 10.06.2017 3506.73 6.64875 0.000391127 6.6369 5.5175 5.5175 124.89 6.6428 109.2318 6.65925 104.894082 104.894082 10.09.2017 3533.4 6.62275 -0.003918176 6.6493 6.6493 5.67 5.67 127.06 6.6285 109.2369 6.63455 104.894082 10.10.2017 3542.44 6.56645 -0.00853734 6.6273 6.6273 5.9775 5.9775 127.5 6.5861 108.7599 6.57645 103.7885127 103.7885127 10.11.2017 3548.02 6.5811 0.002228553 6.5841 6.5841 5.69 5.69 128.5 6.586 108.7609 6.5919 104.0846393 104.0846393 10.12.2017 3545.85 6.5799 -0.000182357 6.5808 6.5808 5.43 5.43 127.72 6.5891 108.7721 6.5914 104.1179209 104.1179209 10/13/2017 3550.46 6.57155 -0.001269822 6.5866 6.5866 5.38 5.38 127.16 6.5874 108.7267 6.58305 104.192494 104.192494 10/16/2017 3537.91 6.58055 0.001368603 6.5839 6.5839 5.4275 5.4275 126.89 6.5917 109.0001 6.59395 104.2735017 104.2735017 10/17/2017 3531.32 6.61615 0.005395301 6.5883 6.5883 5.68 5.68 126.43 6.616 109.3633 6.62965 104.481899 104.481899 10/18/2017 3541.64 6.62375 0.001148045 6.5991 6.5991 5.6525 5.6525 127.24 6.6205 109.1736 6.63675 104.4929761 104.4929761 10/19/2017 3529.49 6.61405 -0.001465501 6.6093 6.6093 5.67 5.67 129.86 6.6279 108.9139 6.62605 104.5701348 104.5701348 10/20/2017 3538.21 6.61815 0.0006197 6.6092 6.6092 5.6275 5.6275 126.83 6.6205 109.4838 6.63045 104.2603485 104.2603485 10/23/2017 3540.4 6.6417 0.00355208 6.6205 6.6205 5.63 5.63 127.04 6.6388 109.6578 6.654 104.459168 104.459168 10/24/2017 3548.35 6.64045 -0.000188223 6.6268 6.6268 5.34 5.34 128.82 6.6329 109.8434 6.65295 104.321972 104.321972 10/25/2017 3557.34 6.6387 -0.000263571 6.6322 6.6322 5.14 5.14 127.35 6.6403 109.8315 6.652 104.4734914 104.4734914 10/26/2017 3568.49 6.64585 0.001076439 6.6288 6.6288 4.995 4.995 127.96 6.635 110.0757 6.65901 104.2048506 104.2048506 10/27/2017 3578.29 6.64985 0.000601698 6.6473 6.6473 4.955 4.955 127.31 6.6528 110.5743 6.66165 104.033605 104.033605 10/30/2017 3550.62 6.64245 -0.001113427 6.6487 6.6487 4.89 4.89 129.08 6.6476 110.3315 6.6542 104.1712228 104.1712228 10/31/2017 3553.72 6.63165 -0.001627229 6.6397 6.6397 4.84 4.84 129.18 6.6274 110.2363 6.64415 104.1059661 104.1059661 11.01.2017 3556.42 6.6088 -0.003451548 6.63 6.63 5.13 5.13 128.47 6.6156 110.2226 6.62102 103.6138417 103.6138417 11.02.2017 3543.27 6.6106 0.000272327 6.6196 6.6196 5.1825 5.1825 129.11 6.6063 109.9775 6.6231 103.7911663 103.7911663 11.03.2017 3531.21 6.63575 0.003797277 6.6072 6.6072 4.945 4.945 128.6 6.6295 110.3643 6.64855 103.9135519 103.9135519 11.06.2017 3548.43 6.63255 -0.000482353 6.6247 6.6247 4.84 4.84 128.4 6.6341 110.149 6.64535 103.9241476 103.9241476 11.07.2017 3575.03 6.6364 0.000580302 6.6216 6.6216 4.8225 4.8225 128.53 6.6317 110.3716 6.64815 103.887763 103.887763 11.08.2017 3576.98 6.63175 -0.000700927 6.6277 6.6277 4.535 4.535 128.91 6.635 110.123 6.64275 103.8756573 103.8756573 11.09.2017 3589.86 6.65515 0.00352227 6.6325 6.6325 4.4 4.4 127.51 6.6385 109.9968 6.66665 104.1500801 104.1500801 11.10.2017 3594.97 6.65465 -7.51E-05 6.6282 6.6282 4.46 4.46 127.4 6.6396 110.0019 6.6665 104.2547769 104.2547769 11/13/2017 3610.86 6.6561 0.000217869 6.6347 6.6347 4.515 4.515 128.53 6.6435 110.2145 6.66765 104.2547769 11/14/2017 3591.69 6.64395 -0.001827061 6.6399 6.6399 4.5 4.5 129.23 6.6429 109.9462 6.6557 104.1994416 104.1994416 11/15/2017 3563.39 6.6328 -0.001679628 6.6263 6.6263 4.4125 4.4125 130.44 6.6302 109.9171 6.6441 104.2823679 104.2823679 11/16/2017 3559.96 6.6331 4.52E-05 6.6286 6.6286 4.3075 4.3075 129.77 6.6327 109.6947 6.64335 104.5139849 104.5139849 11/17/2017 3543.03 6.63655 0.000519984 6.6277 6.6277 4.2475 4.2475 131.45 6.6354 109.442 6.64705 104.6095199 104.6095199 11/20/2017 3552.98 6.6479 0.001708765 6.6271 6.6271 4.22 4.22 132.89 6.6301 109.696 6.65825 104.6673358 104.6673358 11/21/2017 3571.98 6.63155 -0.002462453 6.6356 6.6356 3.995 3.995 130.37 6.634 109.4211 6.64805 104.7096837 104.7096837 11/22/2017 3592.92 6.6085 -0.003481863 6.629 6.629 4.2875 4.2875 131.44 6.6164 109.0086 6.6228 104.701044 104.701044 11/23/2017 3510.53 6.57975 -0.004359949 6.6021 6.6021 4.4375 4.4375 131.87 6.5823 109.0095 6.59275 104.5365334 104.5365334 11/24/2017 3512.48 6.59065 0.001655227 6.581 6.581 4.48 4.48 129.69 6.6037 108.4793 6.6038 104.9520433 104.9520433 11/27/2017 3479.43 6.59855 0.00119795 6.5874 6.5874 4.3375 4.3375 130.21 6.5979 108.5651 6.61105 104.9073199 104.9073199 11/28/2017 3491.34 6.60195 0.000515132 6.5944 6.5944 4.1725 4.1725 129.73 6.5943 108.7475 6.6142 104.9946942 104.9946942 11/29/2017 3495.73 6.61875 0.00254147 6.6011 6.6011 4.2475 4.2475 130.9 6.5979 108.7737 6.63185 104.890455 104.890455 11/30/2017 3474.01 6.61275 -0.000906927 6.6034 6.6034 4.08 4.08 131.5 6.6107 108.9124 6.62675 105.0311625 105.0311625 12.01.2017 3474.43 6.6145 0.000264605 6.6067 6.6067 4.0375 4.0375 130.89 6.6077 108.5962 6.6277 104.894611 104.894611 12.04.2017 3466.07 6.619 0.000680092 6.6105 6.6105 4.085 4.085 130.63 6.6185 108.8464 6.63233 104.9497626 104.9497626 12.05.2017 3460.06 6.6225 0.000528641 6.6113 6.6113 4.16 4.16 133.38 6.6127 108.9388 6.63575 104.9662519 104.9662519 12.06.2017 3449.83 6.6189 -0.000543749 6.6163 6.6163 4.1225 4.1225 136 6.6147 109.3133 6.6313 104.7158614 104.7158614 12.07.2017 3426.87 6.61935 6.80E-05 6.6195 6.6195 4.1225 4.1225 134.27 6.6154 109.4581 6.63087 104.6249695 104.6249695 12.08.2017 3445.63 6.6271 0.001170125 6.6218 6.6218 3.885 3.885 132.47 6.6176 109.663 6.63785 104.524248 104.524248 12.11.2017 3479.38 6.6186 -0.001283436 6.6152 6.6152 3.7375 3.7375 131.56 6.6173 109.5211 6.62985 104.6495447 104.6495447 12.12.2017 3435.94 6.63105 0.001879295 6.6162 6.6162 3.605 3.605 130.9 6.6211 109.9536 6.6428 104.4321277 104.4321277 12/13/2017 3459.27 6.61945 -0.001750878 6.6251 6.6251 3.5825 3.5825 129.67 6.6203 109.7126 6.63095 104.6696894 104.6696894 12/14/2017 3448.16 6.61235 -0.001073172 6.6033 6.6033 3.515 3.515 128.66 6.6088 109.5304 6.62345 104.6750627 104.6750627 12/15/2017 3420.53 6.6054 -0.001051616 6.6113 6.6113 3.49 3.49 129.42 6.6082 109.5666 6.6173 104.6809676 104.6809676 12/18/2017 3422.39 6.6082 0.000423806 6.6162 6.6162 3.495 3.495 129.47 6.6164 109.3521 6.6192 104.9813223 104.9813223 12/19/2017 3452.42 6.6053 -0.000438945 6.6098 6.6098 3.51 3.51 130.22 6.6073 109.566 6.6149 104.7202707 104.7202707 12/20/2017 3443.09 6.5711 -0.005191111 6.6066 6.6066 3.995 3.995 131.34 6.58 109.2818 6.5823 104.4863998 104.4863998 12/21/2017 3456.14 6.56555 -0.000844964 6.5795 6.5795 4.1325 4.1325 130.64 6.5858 109.325 6.58005 104.5274509 104.5274509 12/22/2017 3452.99 6.5657 2.28E-05 6.5821 6.5821 4.08 4.08 129.59 6.5694 109.5436 6.57845 104.4045792 104.4045792 12/25/2017 3435.6 6.5657 0 6.5683 6.5683 4.12 4.12 129.59 6.5694 109.5391 6.57845 104.4045792 12/26/2017 3462.5 6.54175 -0.003654414 6.5416 6.5416 4.285 4.285 131.5 6.544 109.4223 6.5545 104.4045792 12/27/2017 3430.62 6.55365 0.001817433 6.5421 6.5421 4.18 4.18 129.76 6.557 109.3057 6.5622 104.4114559 104.4114559 12/28/2017 3452.19 6.5355 -0.002773291 6.5412 6.5412 4.2775 4.2775 129.88 6.5353 108.9722 6.5463 104.3124684 104.3124684 12/29/2017 3463.48 6.51205 -0.003594548 6.5342 6.5342 4.3975 4.3975 130.35 6.512 108.5423 6.52245 104.0683824 104.0683824 01.01.2018 3463.48 6.51205 0 6.5342 4.47 4.47 130.35 6.512 108.5402 6.52245 104.0683824 01.02.2018 3506.62 6.49465 -0.002675546 6.5079 6.5079 4.6075 4.6075 128.83 6.4967 108.1165 6.50395 104.1495591 104.1495591 01.03.2018 3528.43 6.49625 0.000246326 6.492 6.492 4.385 4.385 128.54 6.5025 108.1468 6.5047 104.2095178 104.2095178 01.04.2018 3545.8 6.49445 -0.000277121 6.5043 6.5043 4.0925 4.0925 127.43 6.4972 107.9551 6.50385 104.2829744 104.2829744 01.05.2018 3552.17 6.48185 -0.001942003 6.4915 6.4915 4.2075 4.2075 128.09 6.4851 107.828 6.49149 104.1566055 104.1566055 01.08.2018 3570.75 6.4964 0.002242214 6.4832 6.4832 4.1175 4.1175 127.51 6.4951 108.0425 6.50681 104.0840471 104.0840471 01.09.2018 3575.42 6.5318 0.005434379 6.4968 6.4968 4.4575 4.4575 126.93 6.5211 108.37 6.54364 104.4151061 104.4151061 01.10.2018 3583.8 6.51665 -0.002322116 6.5207 6.5207 4.325 4.325 127.27 6.5168 108.0972 6.5264 104.4532484 104.4532484 01.11.2018 3587.51 6.49545 -0.003258508 6.5147 6.5147 4.0725 4.0725 127.93 6.5085 107.9625 6.5077 104.4701353 104.4701353 01.12.2018 3591.27 6.4686 -0.00414223 6.4932 6.4932 4.375 4.375 127.3 6.468 107.3891 6.48055 104.1864619 104.1864619 1/15/2018 3572.01 6.4354 -0.005145703 6.4574 6.4574 4.84 4.84 130.11 6.442 107.3833 6.4475 104.2338979 104.2338979 1/16/2018 3599.34 6.4413 0.000916384 6.4372 6.4372 4.85 4.85 128.17 6.436 106.824 6.4538 104.1852533 104.1852533 1/17/2018 3607.81 6.4307 -0.001646986 6.4335 6.4335 4.935 4.935 128.08 6.432 106.6606 6.4426 104.1055814 104.1055814 1/18/2018 3639.37 6.42065 -0.001564038 6.4401 6.4401 4.735 4.735 128.53 6.4254 106.5752 6.43115 103.9388281 103.9388281 1/19/2018 3653.13 6.40365 -0.002651218 6.4169 6.4169 5.1225 5.1225 128.31 6.404 106.4546 6.41535 103.7152095 103.7152095 1/22/2018 3667.31 6.4038 2.34E-05 6.4112 6.4112 4.9875 4.9875 127.87 6.4035 106.6161 6.4163 103.7282625 103.7282625 1/23/2018 3714.8 6.404 3.12E-05 6.4009 6.4009 5.02 5.02 128.57 6.405 106.5115 6.41705 103.8109115 103.8109115 1/24/2018 3728.35 6.3607 -0.006784361 6.3916 6.3916 5.2575 5.2575 128 6.3877 105.6137 6.3716 103.8965997 103.8965997 1/25/2018 3716.59 6.30365 -0.009009603 6.3724 6.3724 5.73 5.73 130.19 6.335 105.046 6.31695 103.6221959 103.6221959 1/26/2018 3726.89 6.32815 0.003879104 6.3436 6.3436 5.5725 5.5725 128.36 6.322 105.2241 6.34265 103.3686018 103.3686018 1/29/2018 3690.02 6.344 0.00250155 6.3267 6.3267 5.44 5.44 127.64 6.3263 105.6377 6.35673 103.3765793 103.3765793 1/30/2018 3653.27 6.32915 -0.002343538 6.3312 6.3312 5.4925 5.4925 127.68 6.3429 105.6321 6.34005 103.2424694 103.2424694 1/31/2018 3645.8 6.2943 -0.005521484 6.3339 6.3339 5.7675 5.7675 128.17 6.2912 105.3007 6.30455 102.7994338 102.7994338 02.01.2018 3610.51 6.29575 0.000230341 6.3045 6.3045 5.95 5.95 130.46 6.2958 105.0287 6.30563 102.8160408 102.8160408 02.02.2018 3626.27 6.31075 0.002379726 6.2885 6.2885 6.0475 6.0475 130.84 6.2793 105.6452 6.3213 102.3441391 102.3441391 02.05.2018 3652.98 6.2916 -0.003039118 6.3019 6.3019 5.88 5.88 132.91 6.2933 105.8546 6.30135 102.145866 102.145866 02.06.2018 3530.57 6.29415 0.00040522 6.3072 6.3072 6.2575 6.2575 137.8 6.2771 106.038 6.30475 101.9279856 101.9279856 02.07.2018 3466.13 6.29345 -0.000111221 6.2882 6.2882 6.365 6.365 136.47 6.2595 106.2276 6.3035 101.6261737 101.6261737 02.08.2018 3416.57 6.36455 0.01123412 6.2822 6.2822 7.7425 7.7425 131.17 6.326 106.806 6.3771 102.1982382 102.1982382 02.09.2018 3278.01 6.3235 -0.006470678 6.3194 6.3194 6.735 6.735 131.24 6.3001 106.7559 6.336 101.754814 101.754814 02.12.2018 3303.37 6.33205 0.001351186 6.3001 6.3001 6.415 6.415 129.99 6.329 106.5423 6.34285 102.4280549 102.4280549 2/13/2018 3335.69 6.33185 -3.16E-05 6.3247 6.3247 6.235 6.235 130 6.3433 106.2747 6.34295 103.0233822 103.0233822 2/14/2018 3350.57 6.31685 -0.002371786 6.3428 6.3428 6.215 6.215 128.1 6.3441 105.9916 6.3277 103.3817102 103.3817102 2/15/2018 3350.57 6.2871 -0.004720751 6.3428 6.165 6.165 125.05 6.3441 105.5189 6.2976 103.5897255 103.5897255 2/16/2018 3350.57 6.28905 0.000310111 6.3428 6.1725 6.1725 125.05 6.3441 105.5668 6.29981 103.6140576 103.6140576 2/19/2018 3350.57 6.30895 0.003159234 6.3428 6.1975 6.1975 125.05 6.3441 105.5658 6.31963 103.6140576 2/20/2018 3350.57 6.33975 0.004870075 6.3428 6.075 6.075 126.64 6.3441 106.143 6.35051 103.4712484 103.4712484 2/21/2018 3350.57 6.33295 -0.001073173 6.3428 6.1 6.1 123.88 6.3441 106.381 6.34295 103.4774867 103.4774867 2/22/2018 3423.37 6.33385 0.000142104 6.353 6.353 6.2925 6.2925 127.92 6.3605 106.3811 6.3442 103.4957053 103.4957053 2/23/2018 3444.83 6.33175 -0.000331607 6.3482 6.3482 5.96 5.96 127.36 6.3372 106.1954 6.3415 103.1893636 103.1893636 2/26/2018 3487.35 6.31185 -0.00314784 6.3378 6.3378 5.85 5.85 128.04 6.3077 106.2474 6.32173 102.8827868 102.8827868 2/27/2018 3448.03 6.32185 0.001583068 6.3146 6.3146 5.6875 5.6875 127.34 6.3072 106.6773 6.33385 102.6734449 102.6734449 2/28/2018 3413.74 6.3294 0.001193558 6.3294 6.3294 5.6025 5.6025 127.45 6.332 106.8873 6.3403 102.6087503 102.6087503 03.01.2018 3428.77 6.3618 0.005105911 6.3352 6.3352 5.8 5.8 126.75 6.343 107.0328 6.37335 102.8954477 102.8954477 03.02.2018 3408.6 6.3468 -0.002360607 6.3334 6.3334 5.705 5.705 127.76 6.3466 106.7823 6.3575 103.1551936 103.1551936 03.05.2018 3411.18 6.33935 -0.001174509 6.3431 6.3431 5.5 5.5 130.28 6.341 106.8668 6.35035 103.1933085 103.1933085 03.06.2018 3445.45 6.3176 -0.00343685 6.3386 6.3386 5.3225 5.3225 128.33 6.3405 106.3097 6.3309 103.2945968 103.2945968 03.07.2018 3426.62 6.3225 0.00077531 6.3294 6.3294 4.9875 4.9875 129.82 6.3228 106.6017 6.3333 103.1504308 103.1504308 03.08.2018 3444.17 6.34485 0.003528761 6.3239 6.3239 5.04 5.04 128.55 6.3321 106.7738 6.3562 103.2151415 103.2151415 03.09.2018 3463.81 6.32365 -0.003346887 6.3451 6.3451 5.02 5.02 128.19 6.337 106.4346 6.33565 103.1489946 103.1489946 03.12.2018 3484.15 6.3231 -8.70E-05 6.3333 6.3333 4.9125 4.9125 125.81 6.3237 106.4554 6.33533 103.1548733 103.1548733 3/13/2018 3466.91 6.3148 -0.00131351 6.3218 6.3218 4.8225 4.8225 124.32 6.3286 106.2583 6.3265 103.156938 103.156938 3/14/2018 3447.13 6.3076 -0.001140829 6.3205 6.3205 4.7725 4.7725 124.51 6.3159 106.3786 6.3186 103.0583663 103.0583663 3/15/2018 3446.87 6.3258 0.002881253 6.3141 6.3141 4.92 4.92 124.41 6.3217 106.7145 6.33635 103.012511 103.012511 3/16/2018 3424.64 6.32985 0.00064003 6.334 6.334 4.8675 4.8675 123.76 6.3246 106.9387 6.3403 102.8657419 102.8657419 3/19/2018 3434.54 6.3225 -0.00116184 6.332 6.332 4.9725 4.9725 124.76 6.3323 106.8258 6.3341 102.9434631 102.9434631 3/20/2018 3446.49 6.3297 0.001138142 6.3246 6.3246 4.8525 4.8525 126.18 6.3301 107.0023 6.3409 102.8451866 102.8451866 3/21/2018 3436.36 6.31915 -0.001668136 6.3396 6.3396 4.6175 4.6175 126.86 6.3312 106.6595 6.32825 102.8366357 102.8366357 3/22/2018 3417.98 6.339 0.003136322 6.3167 6.3167 4.525 4.525 127.15 6.3216 106.5117 6.34725 103.0702535 103.0702535 3/23/2018 3301.95 6.3098 -0.004617047 6.3272 6.3272 4.5575 4.5575 127.12 6.324 106.2723 6.3184 102.9355827 102.9355827 3/26/2018 3281.92 6.26015 -0.007899834 6.3193 6.3193 5 5 124.46 6.287 105.7176 6.2684 102.5637587 102.5637587 3/27/2018 3316.41 6.2737 0.002162146 6.2816 6.2816 5.4025 5.4025 124.4 6.2734 105.8688 6.28163 102.5348237 102.5348237 3/28/2018 3269.88 6.2787 0.00079666 6.2785 6.2785 5.3475 5.3475 125.2 6.2887 106.1015 6.2874 102.6048892 102.6048892 3/29/2018 3309.98 6.28405 0.000851724 6.3046 6.3046 5.195 5.195 127.06 6.2917 106.1871 6.29305 102.4134397 102.4134397 3/30/2018 3318.71 6.28405 0 6.2881 6.2881 5.095 5.095 126.92 6.2917 106.0024 6.29305 102.4134397 04.02.2018 3312.69 6.26925 -0.002357947 6.2764 6.2764 5.1525 5.1525 125.85 6.2803 106.2216 6.27795 102.3791591 102.3791591 04.03.2018 3284.85 6.27515 0.000940659 6.2833 6.2833 4.96 4.96 123.55 6.2846 106.0851 6.28205 102.4406431 102.4406431 04.04.2018 3279.07 6.2994 0.003857002 6.2926 6.2926 4.965 4.965 125.34 6.2999 106.1607 6.3069 102.6214766 102.6214766 04.05.2018 3279.07 6.3028 0.000539588 6.2926 4.9075 4.9075 125.34 6.2999 106.2486 6.31 102.6144466 102.6144466 04.06.2018 3279.07 6.3115 0.001379387 6.2926 5.055 5.055 124.2 6.2999 106.3112 6.31875 102.4885109 102.4885109 04.09.2018 3286.62 6.30645 -0.000800447 6.3114 6.3114 5.2 5.2 123.56 6.3109 106.0631 6.3115 102.4525145 102.4525145 04.10.2018 3341.24 6.2804 -0.004139246 6.3071 6.3071 5.08 5.08 124.39 6.2962 105.8991 6.2864 102.0173262 102.0173262 04.11.2018 3359.87 6.26965 -0.001713141 6.2911 6.2911 4.9475 4.9475 124.88 6.2853 105.6606 6.27495 101.9824006 101.9824006 04.12.2018 3330.56 6.2817 0.001920113 6.2834 6.2834 4.7725 4.7725 123.66 6.2814 105.8281 6.2875 102.0844406 102.0844406 4/13/2018 3308.38 6.27095 -0.001712786 6.2898 6.2898 4.4275 4.4275 122.88 6.2809 105.7761 6.27694 101.9239499 101.9239499 4/16/2018 3257.64 6.26575 -0.000829564 6.2884 6.2884 4.49 4.49 122.58 6.2817 105.6046 6.27177 102.0322692 102.0322692 4/17/2018 3211.66 6.27635 0.001690307 6.2771 6.2771 4.455 4.455 122.65 6.2769 105.5777 6.28265 102.1541505 102.1541505 4/18/2018 3237.5 6.26855 -0.001243533 6.2817 6.2817 4.4725 4.4725 122.64 6.2854 105.6511 6.2751 102.1115407 102.1115407 4/19/2018 3264.74 6.2683 -3.99E-05 6.2832 6.2832 4.3875 4.3875 121.58 6.2782 106.0516 6.27615 102.1115407 4/20/2018 3216.7 6.2884 0.003201481 6.2897 6.2897 4.405 4.405 121.76 6.2891 106.6957 6.29665 101.9079528 101.9079528 4/23/2018 3213.05 6.30615 0.002818681 6.3034 6.3034 4.755 4.755 122.67 6.3041 107.436 6.3157 101.6859303 101.6859303 4/24/2018 3276.9 6.30245 -0.000586901 6.3229 6.3229 4.76 4.76 122.24 6.3097 107.298 6.3127 101.5216141 101.5216141 4/25/2018 3265.41 6.3247 0.003524156 6.3066 6.3066 4.7425 4.7425 122.29 6.3204 107.842 6.33495 101.5162375 101.5162375 4/26/2018 3220.39 6.3251 6.32E-05 6.3283 6.3283 4.74 4.74 122.09 6.3302 107.8619 6.3366 101.5007221 101.5007221 4/27/2018 3227.92 6.32685 0.000276637 6.3393 6.3393 4.775 4.775 121.77 6.3449 107.6698 6.3369 101.7040831 101.7040831 4/30/2018 3227.92 6.31905 -0.001233602 6.3393 4.7 4.7 119.34 6.3449 107.8281 6.32885 101.6220453 101.6220453 05.01.2018 3227.92 6.33925 0.003191585 6.3393 4.78 4.78 119.34 6.3449 108.225 6.34915 101.4958122 101.4958122 05.02.2018 3226.89 6.3656 0.004148028 6.367 6.367 5.185 5.185 120.12 6.3603 108.6382 6.3757 101.464576 101.464576 05.03.2018 3247.53 6.3577 -0.001241816 6.3732 6.3732 5.005 5.005 122.37 6.3538 108.6572 6.36639 101.4233841 101.4233841 05.04.2018 3237.23 6.3603 0.000408869 6.3521 6.3521 5.0325 5.0325 123 6.3589 108.7214 6.3692 101.542283 101.542283 05.07.2018 3285.04 6.3627 0.00037727 6.3584 6.3584 5.065 5.065 123.44 6.3649 109.0387 6.37165 101.4882814 101.4882814 05.08.2018 3311.1 6.3638 0.000172868 6.3674 6.3674 5.01 5.01 123.19 6.368 109.5193 6.37155 101.2902232 101.2902232 05.09.2018 3308.64 6.36325 -8.64E-05 6.3733 6.3733 5.01 5.01 122.65 6.3783 109.3416 6.3713 101.1926576 101.1926576 05.10.2018 3324.64 6.34105 -0.003494883 6.3768 6.3768 4.72 4.72 122.87 6.3633 108.8706 6.3491 101.3112757 101.3112757 05.11.2018 3312.95 6.32815 -0.002036436 6.3524 6.3524 4.44 4.44 122.39 6.3345 108.757 6.3361 101.2075428 101.2075428 5/14/2018 3324.27 6.3292 0.000165912 6.3345 6.3345 4.4575 4.4575 121.17 6.3367 108.8859 6.33835 101.3256336 101.3256336 5/15/2018 3343.27 6.3634 0.00538898 6.3486 6.3486 4.595 4.595 121.54 6.3544 109.6885 6.3744 101.3117439 101.3117439 5/16/2018 3319.6 6.3623 -0.000172879 6.3745 6.3745 4.72 4.72 119.77 6.3685 109.7624 6.37275 101.194957 101.194957 5/17/2018 3303.6 6.3553 -0.001100837 6.3679 6.3679 4.545 4.545 120.73 6.3671 109.8109 6.36515 101.0035979 101.0035979 5/18/2018 3344.54 6.36315 0.001234427 6.3763 6.3763 4.435 4.435 122.06 6.3751 110.1663 6.3724 101.0424335 101.0424335 5/21/2018 3366.07 6.369 0.000918934 6.3852 6.3852 4.5725 4.5725 122.06 6.3888 110.0887 6.37795 101.0424335 5/22/2018 3366.61 6.3519 -0.002688491 6.3799 6.3799 4.4475 4.4475 121.46 6.3701 109.6493 6.3606 101.1465335 101.1465335 5/23/2018 3319.02 6.3792 0.004288717 6.3773 6.3773 4.5675 4.5675 121.36 6.3854 110.1358 6.38938 101.273358 101.273358 5/24/2018 3304 6.3795 4.70E-05 6.3816 6.3816 4.52 4.52 120.03 6.3843 109.937 6.38935 101.273358 5/25/2018 3290.02 6.386 0.00101837 6.3867 6.3867 4.3425 4.3425 120.49 6.3892 110.0304 6.3954 101.3544823 101.3544823 5/28/2018 3283.49 6.39535 0.001463069 6.3962 6.3962 4.4025 4.4025 119.88 6.3937 110.0337 6.40605 101.4660072 101.4660072 5/29/2018 3268.14 6.41845 0.003605492 6.4021 6.4021 4.875 4.875 120.59 6.4184 110.6451 6.42825 101.4520275 101.4520275 5/30/2018 3185.36 6.4112 -0.001130195 6.4207 6.4207 4.71 4.71 119.2 6.4247 110.12 6.422 101.8080219 101.8080219 5/31/2018 3242.11 6.40545 -0.00089727 6.4144 6.4144 4.475 4.475 119.42 6.401 110.4287 6.414 101.709179 101.709179 06.01.2018 3220.88 6.41225 0.001061033 6.4078 6.4078 4.405 4.405 118.64 6.4168 110.2733 6.42005 101.8596299 101.8596299 06.04.2018 3237.7 6.40305 -0.001435784 6.4208 6.4208 4.3525 4.3525 118.16 6.4123 110.2689 6.4103 101.8137768 101.8137768 06.05.2018 3261.76 6.40275 -4.69E-05 6.4157 6.4157 4.1725 4.1725 118.71 6.4013 110.7005 6.41065 101.6503375 101.6503375 06.06.2018 3262.78 6.3787 -0.003763271 6.404 6.404 4.1 4.1 118.11 6.3956 110.2025 6.38655 101.6463808 101.6463808 06.07.2018 3256.82 6.3857 0.001096801 6.3919 6.3919 4.0775 4.0775 117.11 6.3944 110.5209 6.39445 101.6415381 101.6415381 06.08.2018 3212.37 6.4013 0.002439979 6.4003 6.4003 4.26 4.26 116.95 6.41 110.5498 6.4097 101.7082825 101.7082825 06.11.2018 3197.33 6.39595 -0.000836117 6.4064 6.4064 4.255 4.255 117.1 6.4016 110.5561 6.40425 101.6496931 101.6496931 06.12.2018 3225.64 6.3972 0.000195417 6.4121 6.4121 4.155 4.155 117.71 6.4032 110.6571 6.40625 101.5232279 101.5232279 6/13/2018 3194.17 6.3908 -0.001000938 6.4156 6.4156 4.0925 4.0925 118.88 6.4053 110.7023 6.4001 101.3099719 101.3099719 6/14/2018 3188.26 6.39825 0.001165059 6.3962 6.3962 3.9 3.9 120.13 6.3923 111.2931 6.40655 101.0567539 101.0567539 6/15/2018 3165 6.4364 0.005944862 6.4306 6.4306 4.4075 4.4075 121.13 6.4165 111.7695 6.4462 101.1309559 101.1309559 6/18/2018 3165 6.45875 0.003466423 6.4306 4.825 4.825 121.13 6.4165 111.9161 6.47038 101.0433296 101.0433296 6/19/2018 3045.66 6.49365 0.005388976 6.4235 6.4235 5.175 5.175 121.93 6.4736 112.0632 6.50615 101.5703123 101.5703123 6/20/2018 3053.89 6.4792 -0.00222773 6.4586 6.4586 4.7825 4.7825 120.91 6.4705 111.9075 6.4892 101.4707079 101.4707079 6/21/2018 3012.08 6.50565 0.004073984 6.4706 6.4706 5.185 5.185 120.64 6.497 112.0411 6.51535 101.8282506 101.8282506 6/22/2018 3026.62 6.51665 0.00168941 6.4804 6.4804 4.9225 4.9225 120.98 6.4952 111.7424 6.52545 102.1386268 102.1386268 6/25/2018 2994.7 6.54715 0.0046694 6.4893 6.4893 5.39 5.39 119.75 6.5249 111.7278 6.55452 102.1386268 6/26/2018 2979.13 6.5877 0.006174433 6.518 6.518 5.5325 5.5325 118.94 6.5567 111.7475 6.59665 103.2689405 103.2689405 6/27/2018 2946.23 6.60805 0.003084329 6.5569 6.5569 6.185 6.185 119.62 6.595 112.3315 6.6177 103.3323821 103.3323821 6/28/2018 2918.63 6.6303 0.003361449 6.596 6.596 6.37 6.37 118.51 6.6265 112.279 6.639 103.5913898 103.5913898 6/29/2018 2981.99 6.6278 -0.000377128 6.6166 6.6166 5.9625 5.9625 118.13 6.6253 111.7137 6.6344 103.8191595 103.8191595 07.02.2018 2906.62 6.68225 0.008181833 6.6157 6.6157 6.6075 6.6075 113.14 6.6534 112.6036 6.69085 103.8191595 07.03.2018 2918.5 6.66465 -0.002637318 6.6497 6.6497 6.75 6.75 116.16 6.6662 111.7755 6.671 104.1084617 104.1084617 07.04.2018 2889.43 6.6433 -0.003208611 6.6595 6.6595 6.375 6.375 118.3 6.6205 111.7817 6.6488 103.9236058 103.9236058 07.05.2018 2862.99 6.65565 0.00185729 6.618 6.618 5.97 5.97 119.58 6.6344 111.4415 6.6574 104.196765 104.196765 07.06.2018 2877.01 6.6578 0.000322982 6.6336 6.6336 5.8875 5.8875 120.03 6.6475 111.1169 6.6598 104.4430867 104.4430867 07.09.2018 2948.18 6.61815 -0.005973225 6.6393 6.6393 5.67 5.67 122.38 6.6168 111.1123 6.6209 104.1230501 104.1230501 07.10.2018 2961.3 6.63905 0.003153006 6.6259 6.6259 5.5875 5.5875 121.58 6.622 111.0527 6.6419 104.3030447 104.3030447 07.11.2018 2909.09 6.69345 0.008160555 6.6234 6.6234 6.56 6.56 121.01 6.6665 111.3316 6.6952 104.7145245 104.7145245 07.12.2018 2971.82 6.68735 -0.000911754 6.6726 6.6726 6.4775 6.4775 121.84 6.667 111.2543 6.68907 104.3834373 104.3834373 7/13/2018 2965.01 6.70935 0.003284394 6.6727 6.6727 6.4825 6.4825 120.61 6.6906 111.5425 6.71122 104.6085128 104.6085128 7/16/2018 2947.06 6.6995 -0.001469179 6.6758 6.6758 6.36 6.36 119.24 6.6842 111.3204 6.7007 104.7627537 104.7627537 7/17/2018 2930.37 6.7213 0.003248691 6.6821 6.6821 5.875 5.875 119.28 6.6796 111.6217 6.72403 104.8979105 104.8979105 7/18/2018 2919 6.7518 0.004527548 6.6914 6.6914 6.58 6.58 118.25 6.7145 111.8014 6.7552 104.8884755 104.8884755 7/19/2018 2903.6 6.79475 0.006341119 6.7066 6.7066 7.0475 7.0475 118.33 6.7719 112.4039 6.79835 105.4388756 105.4388756 7/20/2018 2963.15 6.7837 -0.001627579 6.7671 6.7671 7.1825 7.1825 120.13 6.7798 111.7895 6.7879 105.9195504 105.9195504 7/23/2018 2994.89 6.81605 0.004757449 6.7593 6.7593 7.19 7.19 121.04 6.7826 111.8926 6.8203 106.2873536 106.2873536 7/24/2018 3043.13 6.7961 -0.002931207 6.7891 6.7891 7.1875 7.1875 118.47 6.8145 111.6757 6.799 106.3936695 106.3936695 7/25/2018 3041.1 6.7758 -0.002991477 6.804 6.804 6.835 6.835 118.14 6.7788 111.3941 6.77775 106.1192081 106.1192081 7/26/2018 3018.61 6.81105 0.005188852 6.7662 6.7662 7 7 117.72 6.785 111.3924 6.8113 106.4804038 106.4804038 7/27/2018 3009.53 6.8202 0.001342504 6.7942 6.7942 7.07 7.07 116.54 6.8208 111.2895 6.82046 106.8435227 106.8435227 7/30/2018 3004.79 6.8204 2.93E-05 6.8131 6.8131 7.185 7.185 117.28 6.827 111.0872 6.8213 107.1121769 107.1121769 7/31/2018 3012.5 6.8152 -0.000762709 6.8165 6.8165 6.9825 6.9825 117.95 6.8265 111.2103 6.8165 107.0045349 107.0045349 08.01.2018 2958.05 6.8317 0.002418133 6.8293 6.8293 7.1775 7.1775 116.34 6.795 111.3676 6.8329 106.9054117 106.9054117 08.02.2018 2898.84 6.86865 0.005394036 6.7942 6.7942 7.315 7.315 116.69 6.828 111.6388 6.86938 106.9351165 106.9351165 08.03.2018 2869.92 6.8433 -0.003697509 6.8322 6.8322 7.255 7.255 115.88 6.864 111.4823 6.8461 106.8050143 106.8050143 08.06.2018 2833 6.8737 0.004432463 6.8513 6.8513 6.995 6.995 116.46 6.8427 111.6951 6.87675 106.8050143 08.07.2018 2910.78 6.8294 -0.006465713 6.8431 6.8431 6.725 6.725 117.88 6.8342 111.4458 6.83145 106.9101813 106.9101813 08.08.2018 2873.75 6.82935 -7.32E-06 6.8313 6.8313 6.72 6.72 116.21 6.8323 111.6087 6.82995 106.9101813 08.09.2018 2926.48 6.8238 -0.000812999 6.8317 6.8317 6.5125 6.5125 116.67 6.8284 111.8427 6.82405 106.9101813 08.10.2018 2927.43 6.85465 0.004510753 6.8395 6.8395 6.52 6.52 116.64 6.8576 112.7442 6.85525 106.200262 106.200262 8/13/2018 2917.53 6.89455 0.00580399 6.8629 6.8629 6.78 6.78 116.85 6.8767 113.2859 6.89475 106.6010554 106.6010554 8/14/2018 2912.35 6.88925 -0.000769019 6.8695 6.8695 6.6375 6.6375 116.98 6.8826 113.0931 6.88935 106.5654327 106.5654327 8/15/2018 2851.84 6.9547 0.009455464 6.8856 6.8856 7.12 7.12 116.52 6.904 113.5806 6.9557 106.5654327 8/16/2018 2832.91 6.85755 -0.014067455 6.8946 6.8946 7.045 7.045 117.05 6.8974 113.0776 6.86565 106.7605819 106.7605819 8/17/2018 2794.91 6.85495 -0.000379216 6.8894 6.8894 6.9525 6.9525 116.37 6.8812 112.9719 6.86075 106.6243308 106.6243308 8/20/2018 2825.89 6.85175 -0.000466925 6.8718 6.8718 6.9325 6.9325 117.57 6.8516 112.7914 6.8566 106.4581945 106.4581945 8/21/2018 2862.94 6.8371 -0.002140429 6.836 6.836 6.8875 6.8875 117.72 6.8443 112.3167 6.8425 106.5760227 106.5760227 8/22/2018 2842.78 6.84335 0.000913713 6.8271 6.8271 6.6925 6.6925 116.17 6.846 112.1285 6.84665 106.707342 106.707342 8/23/2018 2853.27 6.8876 0.006445316 6.8367 6.8367 6.86 6.86 116.41 6.8735 112.553 6.8921 106.9649579 106.9649579 8/24/2018 2858.35 6.80035 -0.012748612 6.871 6.871 6.74 6.74 117.47 6.8783 112.0648 6.80388 106.2450643 106.2450643 8/27/2018 2912.3 6.7983 -0.000301501 6.8508 6.8508 6.7925 6.7925 117.57 6.8171 111.7466 6.8011 106.5331092 106.5331092 8/28/2018 2909.23 6.7873 -0.001619362 6.8052 6.8052 6.1775 6.1775 117.08 6.807 111.8165 6.7881 106.405895 106.405895 8/29/2018 2900.13 6.8186 0.004600953 6.8072 6.8072 6.22 6.22 116.75 6.8218 112.122 6.8194 106.4156936 106.4156936 8/30/2018 2867.01 6.8493 0.004492285 6.8113 6.8113 6.5175 6.5175 116.61 6.8363 112.5671 6.8518 106.5932732 106.5932732 8/31/2018 2853.9 6.8321 -0.002514364 6.8246 6.8246 6.63 6.63 117.7 6.8296 112.7405 6.83715 106.3276952 106.3276952 09.03.2018 2849.18 6.8345 0.000351221 6.8347 6.8347 6.73 6.73 118.35 6.8179 112.7805 6.84105 106.3276952 09.04.2018 2880.46 6.8568 0.003257546 6.8183 6.8183 6.84 6.84 118.86 6.8316 113.3155 6.8646 106.1072208 106.1072208 09.05.2018 2831.96 6.8506 -0.000904621 6.8266 6.8266 7.055 7.055 118.55 6.8395 113.2078 6.85715 105.9515564 105.9515564 09.06.2018 2818.61 6.83865 -0.001745896 6.8217 6.8217 6.775 6.775 118.59 6.8306 113.1083 6.84965 106.0230859 106.0230859 09.07.2018 2829.85 6.8472 0.001249466 6.8212 6.8212 6.735 6.735 119.84 6.8379 113.0406 6.8607 106.0708247 106.0708247 09.10.2018 2795.48 6.8652 0.002625362 6.8389 6.8389 6.835 6.835 120.2 6.865 113.1425 6.8787 106.2532953 106.2532953 09.11.2018 2790.59 6.8838 0.002705653 6.8488 6.8488 6.49 6.49 121.06 6.8634 113.1703 6.8983 106.4417467 106.4417467 09.12.2018 2781.5 6.86935 -0.002101338 6.8546 6.8546 6.1625 6.1625 121.5 6.8677 112.6933 6.88125 106.4416856 106.4416856 9/13/2018 2813.42 6.8422 -0.00396017 6.8488 6.8488 5.995 5.995 120.43 6.8476 112.4144 6.8479 106.4743267 106.4743267 9/14/2018 2808.26 6.86555 0.003406835 6.8362 6.8362 5.75 5.75 119.92 6.851 112.5521 6.87355 106.7741239 106.7741239 9/17/2018 2776.96 6.86535 -2.91E-05 6.8509 6.8509 6.0175 6.0175 119.52 6.869 112.4054 6.87615 106.7127061 106.7127061 9/18/2018 2827.46 6.86395 -0.000203943 6.8554 6.8554 5.975 5.975 120.46 6.8646 112.2663 6.8777 106.7968984 106.7968984 9/19/2018 2859.84 6.8528 -0.00162575 6.8569 6.8569 5.775 5.775 119.49 6.8525 112.145 6.8645 106.7556531 106.7556531 9/20/2018 2858.18 6.8408 -0.001752644 6.853 6.853 5.5125 5.5125 118.98 6.8527 111.9945 6.8536 106.9428106 106.9428106 9/21/2018 2929.74 6.8427 0.000277707 6.8357 6.8357 5.37 5.37 119.83 6.839 111.999 6.8556 107.077008 107.077008 9/24/2018 2929.74 6.86425 0.003144393 6.8357 5.5675 5.5675 121.63 6.839 112.0224 6.8771 107.1010749 107.1010749 9/25/2018 2912.61 6.8692 0.000720868 6.844 6.844 5.535 5.535 120.36 6.8753 112.2132 6.8807 107.2445913 107.2445913 9/26/2018 2939.53 6.87965 0.001520127 6.8571 6.8571 5.35 5.35 119.77 6.8738 112.1689 6.88915 107.4243108 107.4243108 9/27/2018 2923.73 6.8817 0.000297936 6.8642 6.8642 5.25 5.25 119.95 6.8772 112.4683 6.8912 107.4243108 9/28/2018 2954.75 6.8754 -0.000915891 6.8792 6.8792 4.8 4.8 120.74 6.8806 112.2988 6.8895 107.0391242 107.0391242 10.01.2018 2954.75 6.8846 0.00133721 6.8792 4.685 4.685 120.74 6.8806 112.3067 6.89905 107.0284077 107.0284077 10.02.2018 2954.75 6.88065 -0.000573909 6.8792 5.29 5.29 124.32 6.8806 112.371 6.8941 106.9212472 106.9212472 10.03.2018 2954.75 6.8896 0.001299904 6.8792 5.2625 5.2625 123.73 6.8806 112.626 6.9044 106.8590977 106.8590977 10.04.2018 2954.75 6.89985 0.001486644 6.8792 5.78 5.78 126.45 6.8806 113.1481 6.9181 106.6136155 106.6136155 10.05.2018 2954.75 6.89755 -0.000333396 6.8792 6.1425 6.1425 126.94 6.8806 113.0249 6.92605 106.6524091 106.6524091 10.08.2018 2844.84 6.932 0.004982096 6.8957 6.8957 6.375 6.375 122.81 6.9136 113.0328 6.9615 106.6524091 10.09.2018 2849.53 6.92685 -0.000743207 6.9019 6.9019 6.285 6.285 122.56 6.9238 113.1183 6.94635 106.9804765 106.9804765 10.10.2018 2854.58 6.9288 0.000281474 6.9072 6.9072 6.2225 6.2225 123.22 6.9194 113.072 6.9425 107.1488506 107.1488506 10.11.2018 2705.45 6.89635 -0.004694352 6.9098 6.9098 6.245 6.245 122.41 6.9266 112.8729 6.9061 106.8114605 106.8114605 10.12.2018 2730.05 6.91725 0.003026006 6.912 6.912 5.9075 5.9075 122.67 6.9222 112.8372 6.92575 107.4256973 107.4256973 10/15/2018 2689.35 6.9153 -0.000281944 6.9154 6.9154 5.79 5.79 122.39 6.9268 112.5179 6.9225 107.5562679 107.5562679 10/16/2018 2666.76 6.9109 -0.000636473 6.9119 6.9119 5.4825 5.4825 122.33 6.9186 112.3717 6.9162 107.5686396 107.5686396 10/17/2018 2682.76 6.927 0.002326944 6.9103 6.9103 5.2875 5.2875 122.9 6.925 112.644 6.93263 107.6407726 107.6407726 10/18/2018 2603.99 6.94745 0.002947867 6.9275 6.9275 5.61 5.61 120.48 6.9411 113.272 6.9544 107.5157446 107.5157446 10/19/2018 2671.08 6.93475 -0.001829682 6.9387 6.9387 5.62 5.62 122.94 6.9321 113.3119 6.9412 107.3589409 107.3589409 10/22/2018 2780.38 6.9491 0.002067151 6.9236 6.9236 5.2975 5.2975 123.55 6.937 113.6242 6.95515 107.4765781 107.4765781 10/23/2018 2717.43 6.9483 -0.000115129 6.9338 6.9338 5.23 5.23 122.96 6.9385 113.6117 6.95635 107.3492883 107.3492883 10/24/2018 2726.3 6.9511 0.000402895 6.9357 6.9357 4.925 4.925 123.85 6.9401 113.8134 6.96015 107.2334563 107.2334563 10/25/2018 2726.86 6.9547 0.00051777 6.9409 6.9409 5.49 5.49 125.1 6.95 113.9171 6.9647 107.199931 107.199931 10/26/2018 2721.64 6.9584 0.000531873 6.951 6.951 5.84 5.84 125.83 6.9478 113.9064 6.96765 107.1772264 107.1772264 10/29/2018 2662.15 6.9652 0.000976759 6.9377 6.9377 5.6675 5.6675 123.54 6.9553 114.3205 6.97175 107.3384102 107.3384102 10/30/2018 2689.31 6.96855 0.000480847 6.9574 6.9574 5.555 5.555 124.69 6.9611 114.653 6.9762 107.291927 107.291927 10/31/2018 2725.67 6.9747 0.000882147 6.9646 6.9646 5.5125 5.5125 123.59 6.9741 114.937 6.9837 107.2240027 107.2240027 11.01.2018 2729.31 6.92735 -0.006811971 6.967 6.967 5.5825 5.5825 121.67 6.951 114.2877 6.9345 107.0182846 107.0182846 11.02.2018 2802.97 6.8964 -0.004477808 6.9371 6.9371 6.515 6.515 120.7 6.89 114.066 6.9014 106.6615974 106.6615974 11.05.2018 2791.35 6.919 0.003271714 6.8976 6.8976 6.4575 6.4575 120.53 6.926 114.1315 6.924 107.1390974 107.1390974 11.06.2018 2784.97 6.91855 -6.50E-05 6.9075 6.9075 6.2 6.2 119.29 6.9167 113.9969 6.92185 107.0487447 107.0487447 11.07.2018 2766.1 6.92025 0.000245686 6.9065 6.9065 5.89 5.89 118.24 6.9262 113.6955 6.92195 107.0487447 11.08.2018 2760.11 6.9292 0.00129247 6.9163 6.9163 5.6475 5.6475 117.8 6.9291 114.0825 6.93205 107.3986076 107.3986076 11.09.2018 2721.56 6.9492 0.002882179 6.9329 6.9329 5.6275 5.6275 117.84 6.9443 114.8935 6.9552 107.2202427 107.2202427 11.12.2018 2754.72 6.9627 0.001940785 6.9476 6.9476 5.785 5.785 117.93 6.966 114.9134 6.97345 107.2202427 11/13/2018 2780.22 6.94945 -0.00190481 6.9629 6.9629 5.89 5.89 118.31 6.9535 115.0835 6.9561 106.912962 106.912962 11/14/2018 2756.42 6.94525 -0.000604547 6.9402 6.9402 5.8825 5.8825 117.51 6.9513 114.9154 6.95275 106.9718578 106.9718578 11/15/2018 2794.03 6.9308 -0.002082726 6.9392 6.9392 5.9125 5.9125 117.77 6.9355 114.7987 6.9383 107.0243408 107.0243408 11/16/2018 2805.43 6.92235 -0.001219939 6.9377 6.9377 6.055 6.055 117.42 6.9479 114.3495 6.9286 107.3348453 107.3348453 11/19/2018 2831.06 6.9311 0.001263223 6.9245 6.9245 6.12 6.12 118.47 6.9428 114.4102 6.9383 107.5703558 107.5703558 11/20/2018 2770.67 6.93995 0.001276039 6.928 6.928 6.235 6.235 118.31 6.9386 114.6556 6.94675 107.3920733 107.3920733 11/21/2018 2776.56 6.9278 -0.001752267 6.9449 6.9449 6.46 6.46 117.95 6.9392 114.5142 6.9353 107.1576823 107.1576823 11/22/2018 2770.17 6.92765 -2.17E-05 6.9391 6.9391 6.565 6.565 118.1 6.935 114.521 6.93585 107.1500141 107.1500141 11/23/2018 2701.1 6.94275 0.002177299 6.9306 6.9306 6.38 6.38 117.15 6.942 114.8887 6.95025 107.2851967 107.2851967 11/26/2018 2697.27 6.93705 -0.000821338 6.9453 6.9453 6.435 6.435 116.38 6.935 115.0387 6.94275 107.1280607 107.1280607 11/27/2018 2696.05 6.95275 0.002260653 6.9463 6.9463 6.565 6.565 115.92 6.9486 115.3116 6.9596 107.0469254 107.0469254 11/28/2018 2724.4 6.95495 0.000316372 6.95 6.95 6.865 6.865 115.89 6.9562 115.2483 6.96115 107.0858542 107.0858542 11/29/2018 2688.42 6.93755 -0.00250495 6.9353 6.9353 6.905 6.905 115.28 6.9452 114.6222 6.94375 107.4200474 107.4200474 11/30/2018 2710.17 6.95585 0.002634346 6.9357 6.9357 6.935 6.935 116.04 6.9438 114.8343 6.96305 107.4002554 107.4002554 12.03.2018 2779.99 6.88175 -0.010710052 6.9431 6.9431 5.68 5.68 116.08 6.8882 114.3254 6.88615 106.6134415 106.6134415 12.04.2018 2791.68 6.84495 -0.005361826 6.8939 6.8939 5.925 5.925 116.54 6.8422 114.4169 6.8482 105.9691816 105.9691816 12.05.2018 2774.79 6.86125 0.002378487 6.8476 6.8476 5.98 5.98 116.71 6.8656 114.4234 6.8628 106.0304686 106.0304686 12.06.2018 2727.99 6.88725 0.003782235 6.8599 6.8599 5.935 5.935 117.63 6.8846 114.8177 6.89075 106.5051835 106.5051835 12.07.2018 2728.72 6.8833 -0.000573688 6.8664 6.8664 5.87 5.87 119.58 6.8798 114.5068 6.8858 106.340528 106.340528 12.10.2018 2706.42 6.9192 0.005201968 6.8693 6.8693 5.8875 5.8875 119.04 6.9138 115.0843 6.92215 106.735503 106.735503 12.11.2018 2716.38 6.9045 -0.002126783 6.8996 6.8996 5.685 5.685 119.87 6.8985 115.1629 6.908 106.3757505 106.3757505 12.12.2018 2724.83 6.875 -0.004281729 6.9064 6.9064 5.81 5.81 118.84 6.889 114.6389 6.8774 106.2513302 106.2513302 12/13/2018 2758.25 6.88355 0.001242864 6.8769 6.8769 5.805 5.805 118.58 6.868 114.8129 6.88685 106.1771332 106.1771332 12/14/2018 2716 6.9039 0.002951962 6.875 6.875 5.4625 5.4625 118.21 6.8983 115.1982 6.9057 106.1998189 106.1998189 12/17/2018 2720.47 6.89965 -0.000615784 6.8908 6.8908 5.24 5.24 118.71 6.9008 114.8697 6.9 106.3299203 106.3299203 12/18/2018 2698.11 6.89855 -0.000159441 6.8854 6.8854 4.995 4.995 118.65 6.8962 114.8329 6.8991 106.4737292 106.4737292 12/19/2018 2669.68 6.89335 -0.000754066 6.8869 6.8869 5.13 5.13 118.16 6.8955 114.4948 6.89315 106.6240069 106.6240069 12/20/2018 2655.73 6.8976 0.000616346 6.8936 6.8936 4.68 4.68 118.39 6.8971 114.445 6.8965 106.5267397 106.5267397 12/21/2018 2634.8 6.9137 0.002331425 6.8825 6.8825 4.695 4.695 117.88 6.9022 114.6471 6.9162 106.7236247 106.7236247 12/24/2018 2646.07 6.90415 -0.00138227 6.9006 6.9006 4.87 4.87 118.49 6.896 114.6428 6.9112 106.7940929 106.7940929 12/25/2018 2622.83 6.90415 0 6.8919 6.8919 4.8675 4.8675 117.97 6.896 114.6432 6.9112 106.7940929 12/26/2018 2616 6.8854 -0.002719452 6.8845 6.8845 4.8325 4.8325 117.53 6.8822 114.5429 6.8902 106.7940929 12/27/2018 2600.05 6.8835 -0.000275984 6.8894 6.8894 5 5 117.94 6.8703 114.4195 6.8852 106.1891176 106.1891176 12/28/2018 2611.38 6.8844 0.000130739 6.8632 6.8632 5.2775 5.2775 118.95 6.8657 114.156 6.88755 106.5383922 106.5383922 12/31/2018 2611.38 6.87035 -0.002042931 6.8632 5.4225 5.4225 117.15 6.8657 114.0042 6.8711 106.5785037 106.5785037 01.01.2019 2611.38 6.87035 0 6.8632 5.4275 5.4275 117.15 6.8657 114.0048 6.8711 106.5785037 01.02.2019 2581.37 6.8777 0.001069243 6.8482 6.8482 5.39 5.39 118.65 6.8518 114.1697 6.87805 106.2998834 106.2998834 01.03.2019 2580.43 6.8825 0.000697664 6.8631 6.8631 5.36 5.36 119.18 6.872 113.8737 6.8832 106.2998834 01.04.2019 2633.35 6.87025 -0.001781462 6.8586 6.8586 4.9 4.9 119.79 6.8642 113.4053 6.8709 106.8408893 106.8408893 01.07.2019 2652.396 6.84815 -0.003221953 6.8517 6.8517 5.1 5.1 119.05 6.8497 112.9964 6.84925 106.8920291 106.8920291 01.08.2019 2645.47 6.85525 0.001036239 6.8402 6.8402 5.035 5.035 118.64 6.8565 113.1557 6.8567 106.7048621 106.7048621 01.09.2019 2664.22 6.8211 -0.004994033 6.8526 6.8526 5.295 5.295 117.58 6.833 112.5725 6.8228 106.5513011 106.5513011 01.10.2019 2654.53 6.788 -0.004864402 6.816 6.816 5.67 5.67 117.44 6.78 112.472 6.79 106.1182317 106.1182317 01.11.2019 2674.18 6.76015 -0.004111268 6.7909 6.7909 5.91 5.91 118.15 6.7482 112.4477 6.76125 105.552162 105.552162 1/14/2019 2655.23 6.76575 0.000828041 6.756 6.756 5.805 5.805 118.32 6.758 112.4519 6.76605 105.6955679 105.6955679 1/15/2019 2691.48 6.76975 0.000591038 6.7542 6.7542 5.5925 5.5925 117.92 6.754 112.7272 6.77065 105.4569436 105.4569436 1/16/2019 2691.58 6.76395 -0.00085712 6.7615 6.7615 5.6325 5.6325 117.26 6.7539 112.5321 6.76465 105.4102211 105.4102211 1/17/2019 2680.26 6.79175 0.004101601 6.7592 6.7592 5.43 5.43 117.25 6.7747 112.8095 6.79275 105.5700064 105.5700064 1/18/2019 2718.43 6.7924 9.57E-05 6.7665 6.7665 5.3175 5.3175 117.91 6.7698 112.9478 6.7938 105.4855726 105.4855726 1/21/2019 2733.65 6.8022 0.001441749 6.7774 6.7774 5.28 5.28 117.65 6.7901 112.9638 6.80295 105.5941911 105.5941911 1/22/2019 2701.32 6.8115 0.001366271 6.7854 6.7854 5.1625 5.1625 116.78 6.8101 113.1561 6.81175 105.7685387 105.7685387 1/23/2019 2702.69 6.79675 -0.002167803 6.7969 6.7969 5.1375 5.1375 117.23 6.7875 112.9828 6.79625 105.5532249 105.5532249 1/24/2019 2713.94 6.7974 9.56E-05 6.7802 6.7802 5.26 5.26 116.89 6.7937 113.0076 6.79725 105.5946012 105.5946012 1/25/2019 2724.5 6.756 -0.006109187 6.7941 6.7941 5.4175 5.4175 116.55 6.7635 112.4209 6.7546 105.1831825 105.1831825 1/28/2019 2719.5 6.75605 7.40E-06 6.7472 6.7472 5.67 5.67 116.8 6.7389 112.4547 6.75465 105.2360051 105.2360051 1/29/2019 2716.67 6.74915 -0.001021829 6.7356 6.7356 5.535 5.535 117.47 6.731 112.4212 6.74735 105.0992441 105.0992441 1/30/2019 2697.1 6.7262 -0.003406223 6.7343 6.7343 5.57 5.57 116.93 6.714 112.4498 6.7238 104.8358599 104.8358599 1/31/2019 2706.59 6.7078 -0.00273932 6.7025 6.7025 5.725 5.725 117.11 6.7055 111.9371 6.7045 105.1004242 105.1004242 02.01.2019 2741.84 6.75225 0.006604754 6.7081 6.7081 5.51 5.51 116.83 6.736 112.1566 6.74875 105.4422083 105.4422083 02.04.2019 2741.84 6.7776 0.003747274 6.7081 5.62 5.62 116.84 6.736 112.2715 6.7741 105.4150176 105.4150176 02.05.2019 2741.84 6.7636 -0.002067764 6.7081 5.6225 5.6225 116.84 6.736 112.4264 6.7601 105.4445556 105.4445556 02.06.2019 2741.84 6.77355 0.001470029 6.7081 5.56 5.56 116.84 6.736 112.6095 6.76935 105.3727378 105.3727378 02.07.2019 2741.84 6.77845 0.000723141 6.7081 5.57 5.57 116.84 6.736 112.8109 6.77465 105.3166076 105.3166076 02.08.2019 2741.84 6.7828 0.000641534 6.7081 5.57 5.57 117.49 6.736 112.8705 6.7776 105.3650732 105.3650732 02.11.2019 2779.22 6.80125 0.002716423 6.7495 6.7495 5.3325 5.3325 117.19 6.7804 113.4003 6.79775 105.4366228 105.4366228 02.12.2019 2798.1 6.7768 -0.003601405 6.7765 6.7765 5.36 5.36 117.69 6.7788 113.1036 6.7734 105.1494673 105.1494673 2/13/2019 2849.66 6.7763 -7.38E-05 6.7675 6.7675 5.2475 5.2475 117.97 6.7596 113.2992 6.77125 105.1494673 2/14/2019 2848.21 6.7864 0.001489379 6.7744 6.7744 5.005 5.005 117.38 6.7711 113.4614 6.7829 104.9146654 104.9146654 2/15/2019 2809.06 6.781 -0.000796026 6.7623 6.7623 4.7775 4.7775 117.43 6.7807 113.3514 6.77865 105.0133875 105.0133875 2/18/2019 2884.49 6.77515 -0.000863077 6.7659 6.7659 4.75 4.75 118.17 6.7671 113.3514 6.77305 105.0133875 2/19/2019 2885.84 6.76275 -0.001831895 6.7642 6.7642 4.735 4.735 118.35 6.7675 112.951 6.76025 105.0188722 105.0188722 2/20/2019 2891.7 6.71495 -0.007093228 6.7558 6.7558 5.1725 5.1725 118.52 6.7244 112.951 6.71495 104.5706612 104.5706612 2/21/2019 2881.8 6.72385 0.001324523 6.722 6.722 5.275 5.275 117.47 6.711 112.8775 6.72335 104.449942 104.449942 2/22/2019 2936.77 6.7125 -0.001689447 6.7151 6.7151 5.1875 5.1875 117.98 6.7186 112.6429 6.7113 104.419475 104.419475 2/25/2019 3101.34 6.6797 -0.004898383 6.7131 6.7131 5.4 5.4 122.65 6.6939 112.5066 6.6797 104.1745432 104.1745432 2/26/2019 3080.62 6.69405 0.002145996 6.6952 6.6952 5.2875 5.2875 121.76 6.6956 112.4462 6.69515 104.2984609 104.2984609 2/27/2019 3093.58 6.6858 -0.001233198 6.6857 6.6857 5.055 5.055 123.3 6.6835 112.4066 6.6858 104.1524168 104.1524168 2/28/2019 3080.11 6.6952 0.001404977 6.6901 6.6901 4.87 4.87 123.34 6.6862 112.5741 6.695 104.0195266 104.0195266 03.01.2019 3135.75 6.7102 0.002237905 6.6957 6.6957 4.76 4.76 124.21 6.7078 112.911 6.70995 104.1378182 104.1378182 03.04.2019 3170.9 6.7095 -0.000104324 6.7049 6.7049 4.7225 4.7225 123.73 6.6988 113.0597 6.7084 103.9179098 103.9179098 03.05.2019 3198.78 6.7085 -0.000149054 6.6998 6.6998 4.63 4.63 123.84 6.7039 113.1653 6.707 103.8414524 103.8414524 03.06.2019 3248.98 6.71655 0.001199251 6.7053 6.7053 4.625 4.625 124.58 6.711 113.3405 6.71465 103.8831315 103.8831315 03.07.2019 3253.5 6.7256 0.001346511 6.711 6.711 4.685 4.685 124.94 6.7071 113.8374 6.72485 103.6900729 103.6900729 03.08.2019 3110.39 6.7288 0.000475681 6.7235 6.7235 4.715 4.715 123.39 6.7265 113.7129 6.7288 103.8292045 103.8292045 03.11.2019 3170.24 6.73475 0.000883868 6.7202 6.7202 4.705 4.705 123.34 6.7257 113.6481 6.7346 103.9766086 103.9766086 03.12.2019 3205.2 6.71265 -0.003286884 6.7128 6.7128 4.65 4.65 122.04 6.7114 113.3008 6.71215 103.9097416 103.9097416 3/13/2019 3170.27 6.7076 -0.000752594 6.7114 6.7114 4.555 4.555 122.48 6.7092 113.1097 6.7062 103.9351925 103.9351925 3/14/2019 3132.284 6.72295 0.002285834 6.7009 6.7009 4.3525 4.3525 122.08 6.717 113.1684 6.72205 103.9351925 3/15/2019 3164.79 6.7138 -0.001361937 6.7167 6.7167 4.2525 4.2525 122.58 6.7125 112.9627 6.7133 104.0376851 104.0376851 3/18/2019 3243.16 6.72115 0.001094161 6.7088 6.7088 4.16 4.16 123.39 6.7123 112.8254 6.72195 104.1018655 104.1018655 3/19/2019 3237.47 6.7128 -0.001243119 6.7062 6.7062 3.845 3.845 122.8 6.7151 112.6255 6.71275 104.2493339 104.2493339 3/20/2019 3237.13 6.69975 -0.001945939 6.7101 6.7101 4.0625 4.0625 124.21 6.6992 112.5411 6.6993 103.9720228 103.9720228 3/21/2019 3248.41 6.70575 0.000895155 6.685 6.685 4.15 4.15 124.58 6.6881 112.5625 6.7054 104.1617242 104.1617242 3/22/2019 3251.2 6.7254 0.002926036 6.6944 6.6944 4.2725 4.2725 123.96 6.706 113.0745 6.7252 104.2141065 104.2141065 3/25/2019 3187.1 6.7153 -0.001502898 6.7098 6.7098 4.405 4.405 123.3 6.7118 112.8118 6.7159 104.2965417 104.2965417 3/26/2019 3138.99 6.7228 0.001116229 6.7042 6.7042 4.33 4.33 122.49 6.7129 113.028 6.72325 104.2555013 104.2555013 3/27/2019 3165.88 6.73945 0.002473585 6.7141 6.7141 4.4425 4.4425 122.76 6.7215 113.5052 6.74 104.1709387 104.1709387 3/28/2019 3136.72 6.7412 0.000259631 6.7263 6.7263 4.4675 4.4675 121.54 6.729 113.6354 6.74103 104.2059075 104.2059075 3/29/2019 3237.2 6.72065 -0.003053075 6.7335 6.7335 4.2875 4.2875 124.88 6.7202 113.4983 6.72075 103.7934606 103.7934606 04.01.2019 3320.6 6.7161 -0.000677247 6.7193 6.7193 4.29 4.29 124.6 6.7107 113.3004 6.71655 103.8811073 103.8811073 04.02.2019 3327.38 6.7308 0.002186378 6.7161 6.7161 4.045 4.045 124.79 6.7215 113.4782 6.73045 103.8457126 103.8457126 04.03.2019 3368.71 6.71645 -0.002134266 6.7194 6.7194 3.98 3.98 125.01 6.7082 113.0972 6.7163 103.8898791 103.8898791 04.04.2019 3400.51 6.71515 -0.000193573 6.7055 6.7055 4.0025 4.0025 126.03 6.7185 113.3392 6.71505 103.8809672 103.8809672 04.05.2019 3400.51 6.713 -0.000320223 6.7055 3.8975 3.8975 126.03 6.7185 113.3413 6.7127 103.8910981 103.8910981 04.08.2019 3398.66 6.71835 0.000796644 6.7201 6.7201 3.935 3.935 124.95 6.7203 113.0727 6.7174 103.8848331 103.8848331 04.09.2019 3393.29 6.71815 -2.98E-05 6.7142 6.7142 3.885 3.885 124.55 6.7125 112.9186 6.7174 103.9233502 103.9233502 04.10.2019 3395.698 6.72165 0.000520841 6.711 6.711 3.6875 3.6875 124.84 6.7172 112.8145 6.72105 104.0884649 104.0884649 04.11.2019 3341.22 6.72695 0.000788186 6.7088 6.7088 3.4725 3.4725 125.37 6.7167 113.0157 6.72675 103.9730306 103.9730306 04.12.2019 3339.8 6.7067 -0.00301482 6.722 6.722 3.4225 3.4225 124.66 6.7145 112.7403 6.70705 103.9476261 103.9476261 4/15/2019 3328.42 6.7051 -0.000238596 6.7112 6.7112 3.67 3.67 125.36 6.706 112.8791 6.70495 103.9306942 103.9306942 4/16/2019 3407.92 6.71345 0.001244546 6.7097 6.7097 3.635 3.635 127.12 6.7074 113.055 6.713 103.88322 103.88322 4/17/2019 3417.89 6.683 -0.004545988 6.711 6.711 3.895 3.895 126.82 6.6867 112.8876 6.68335 103.6585714 103.6585714 4/18/2019 3404.3 6.70635 0.00348785 6.6911 6.6911 3.9225 3.9225 126.62 6.705 113.0775 6.70615 103.6585714 4/19/2019 3425.9 6.70635 0 6.7043 6.7043 3.8425 3.8425 128.34 6.705 113.0675 6.70615 103.6585714 4/22/2019 3367.46 6.71465 0.001236868 6.7035 6.7035 3.875 3.875 124.84 6.7127 113.1406 6.7146 102.7295541 102.7295541 4/23/2019 3350.23 6.7279 0.001971353 6.7082 6.7082 3.645 3.645 125.69 6.7192 113.5188 6.7273 103.7284911 103.7284911 4/24/2019 3353.35 6.7298 0.000282366 6.7205 6.7205 3.7 3.7 126.16 6.7175 113.7777 6.7287 103.4260771 103.4260771 4/25/2019 3271.77 6.7512 0.003174841 6.7307 6.7307 4.0525 4.0525 125.66 6.7422 114.1225 6.7506 103.5679129 103.5679129 4/26/2019 3232.46 6.73785 -0.001979384 6.7307 6.7307 3.85 3.85 124.75 6.7381 113.8177 6.73745 103.5165561 103.5165561 4/29/2019 3207.43 6.7414 0.000526736 6.731 6.731 3.65 3.65 124.72 6.7346 113.8736 6.7409 103.5360965 103.5360965 4/30/2019 3224.02 6.74125 -2.23E-05 6.7286 6.7286 3.62 3.62 125.42 6.7368 113.6922 6.74075 103.6327377 103.6327377 05.01.2019 3224.02 6.72905 -0.001811393 6.7286 3.635 3.635 125.42 6.7368 113.3825 6.72855 102.6637093 102.6637093 05.02.2019 3224.02 6.74585 0.002493526 6.7286 3.625 3.625 125.06 6.7368 113.9224 6.74493 103.5544905 103.5544905 05.03.2019 3224.02 6.73705 -0.001305357 6.7286 3.59 3.59 124.51 6.7368 113.6325 6.73615 103.5749662 103.5749662 05.06.2019 3043.96 6.77845 0.006126319 6.7344 6.7344 5.09 5.09 122.33 6.7659 113.7595 6.77785 104.0097192 104.0097192 05.07.2019 3064.83 6.7967 0.002688738 6.7614 6.7614 5.41 5.41 122.68 6.7603 113.9852 6.7962 104.1460868 104.1460868 05.08.2019 3030.65 6.8021 0.000794188 6.7596 6.7596 5.875 5.875 122.78 6.7712 113.8914 6.80185 104.3501012 104.3501012 05.09.2019 2985.71 6.86185 0.008745697 6.7665 6.7665 6.85 6.85 123.38 6.8216 114.229 6.86565 104.9965482 104.9965482 05.10.2019 3078.25 6.86225 5.83E-05 6.7912 6.7912 5.6475 5.6475 125.73 6.8118 113.9365 6.86555 105.133226 105.133226 5/13/2019 3041.07 6.9151 0.00767205 6.7954 6.7954 6.4025 6.4025 122.34 6.8721 114.3282 6.9231 105.7744187 105.7744187 5/14/2019 3020 6.903 -0.001751327 6.8365 6.8365 5.865 5.865 123.28 6.8856 114.3473 6.90625 105.7089429 105.7089429 5/15/2019 3077.73 6.9067 0.000535855 6.8649 6.8649 5.6875 5.6875 125.14 6.8722 114.2672 6.9094 105.6719774 105.6719774 5/16/2019 3095.61 6.9147 0.001157625 6.8688 6.8688 5.485 5.485 124.73 6.8821 114.4416 6.91695 105.6360007 105.6360007 5/17/2019 3018.68 6.9431 0.00409878 6.8859 6.8859 5.77 5.77 123.49 6.9135 114.8531 6.9466 105.9520591 105.9520591 5/20/2019 3006.49 6.93845 -0.000669954 6.8988 6.8988 5.7175 5.7175 124.05 6.9143 114.7141 6.94095 105.9520591 5/21/2019 3043.53 6.9289 -0.001377336 6.899 6.899 5.4875 5.4875 124.75 6.9166 114.6814 6.93168 105.668485 105.668485 5/22/2019 3028.59 6.9353 0.000923241 6.8992 6.8992 4.895 4.895 124.31 6.9035 114.6377 6.93785 105.7732131 105.7732131 5/23/2019 2987.54 6.9338 -0.000216308 6.8994 6.8994 4.665 4.665 125.19 6.9185 114.6389 6.93685 105.7732131 5/24/2019 2988.1 6.91535 -0.002664425 6.8993 6.8993 4.55 4.55 125.67 6.905 114.4847 6.9176 105.9903422 105.9903422 5/27/2019 3029.32 6.90935 -0.000868012 6.8924 6.8924 4.395 4.395 126.91 6.8967 114.4847 6.91075 105.9163698 105.9163698 5/28/2019 3047.74 6.9114 0.000296655 6.8973 6.8973 4.515 4.515 126.8 6.913 114.7125 6.91335 106.0021437 106.0021437 5/29/2019 3052.74 6.9382 0.003870153 6.8988 6.8988 4.555 4.555 127.36 6.9099 114.935 6.9405 105.8525041 105.8525041 5/30/2019 3043.47 6.92565 -0.001810464 6.899 6.899 4.61 4.61 126.36 6.9048 114.7794 6.92715 105.726798 105.726798 5/31/2019 3036.03 6.93315 0.001082345 6.8992 6.8992 5.2475 5.2475 126.29 6.903 115.0969 6.93495 105.9108157 105.9108157 06.03.2019 3027.11 6.92115 -0.001732315 6.8896 6.8896 5.4075 5.4075 126.82 6.9096 114.8602 6.9215 106.2366521 106.2366521 06.04.2019 2997.97 6.9307 0.001378877 6.8822 6.8822 5.3175 5.3175 127.51 6.9125 114.4905 6.93055 106.4251532 106.4251532 06.05.2019 2997.05 6.92645 -0.000613402 6.8903 6.8903 5.155 5.155 127.8 6.9088 114.4336 6.92635 106.4941191 106.4941191 06.06.2019 2961.8 6.9269 6.50E-05 6.8945 6.8945 4.925 4.925 127.02 6.9164 114.3896 6.9276 106.6143737 106.6143737 06.07.2019 2961.8 6.9387 0.001702054 6.8945 5.245 5.245 127.02 6.9164 114.1559 6.9402 106.6348047 106.6348047 06.10.2019 2987.32 6.94325 0.000655528 6.8925 6.8925 5.2925 5.2925 125.99 6.9327 113.9393 6.9453 106.9647319 106.9647319 06.11.2019 3064.38 6.9245 -0.002704117 6.893 6.893 5.185 5.185 126.54 6.9137 113.8167 6.9276 104.5653727 104.5653727 06.12.2019 3047.27 6.92725 0.000397062 6.8932 6.8932 5.135 5.135 126.83 6.9169 113.872 6.93295 106.8031361 106.8031361 6/13/2019 3048.66 6.9312 0.000570049 6.8934 6.8934 4.945 4.945 126.62 6.9224 114.0545 6.9345 106.6986188 106.6986188 6/14/2019 3018.47 6.93465 0.000497625 6.8937 6.8937 5.18 5.18 126.37 6.9236 114.3196 6.93785 106.6128784 106.6128784 6/17/2019 3024.41 6.934 -9.37E-05 6.894 6.894 5.1975 5.1975 127.13 6.925 6.9358 106.5251335 106.5251335 6/18/2019 3027.08 6.90465 -0.00424175 6.8942 6.8942 5.26 5.26 126.79 6.9264 6.90675 106.4065211 106.4065211 6/19/2019 3056.05 6.903 -0.000238998 6.8893 6.8893 5.275 5.275 125.56 6.9039 6.9058 106.4026168 106.4026168 6/20/2019 6.8805 6.8805 5.22 5.22 6.85665 106.3395112 106.3395112